Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.21	33.52	32.97	33.01	0	+0.01(+0.03%)
Jul 30, 2013	33.24	33.33	32.93	33.00	0	-0.09(-0.28%)
Jul 29, 2013	33.10	33.38	32.96	33.09	0	-0.08(-0.23%)
Jul 26, 2013	32.87	33.17	32.84	33.17	0	+0.05(+0.17%)
Jul 25, 2013	32.69	33.35	32.65	33.11	0	+0.40(+1.21%)
Jul 24, 2013	33.23	33.38	32.69	32.71	0	-0.25(-0.76%)
Jul 23, 2013	33.31	33.31	32.94	32.96	0	-0.26(-0.78%)
Jul 22, 2013	33.48	33.30	33.15	33.22	0	+0.23(+0.71%)
Jul 19, 2013	32.97	33.17	32.66	32.99	0	-0.06(-0.18%)
Jul 18, 2013	32.81	33.43	32.81	33.05	0	+0.65(+2.01%)
Jul 17, 2013	32.42	32.68	32.34	32.40	6,554,663	+0.02(+0.07%)
Jul 16, 2013	32.44	32.72	32.20	32.38	0	+0.03(+0.08%)
Jul 15, 2013	32.56	32.69	32.22	32.35	0	-0.22(-0.67%)
Jul 12, 2013	33.07	33.15	32.38	32.57	0	+0.17(+0.53%)
Jul 11, 2013	32.11	32.46	31.92	32.39	0	+0.62(+1.95%)
Jul 10, 2013	30.43	31.82	30.39	31.77	10,867,240	+1.43(+4.72%)
Jul 09, 2013	30.23	30.46	30.08	30.34	0	+0.22(+0.73%)
Jul 08, 2013	29.65	30.26	29.61	30.12	4,832,640	+0.37(+1.24%)
Jul 05, 2013	29.74	29.86	29.46	29.75	0	+0.23(+0.77%)
Jul 03, 2013	29.18	29.73	29.16	29.53	0	+0.19(+0.64%)
Jul 02, 2013	29.32	29.44	29.03	29.34	0	+0.13(+0.44%)