Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.18	37.60	36.24	37.44	5,397,377	-0.26(-0.70%)
Sep 27, 2013	37.46	37.76	37.34	37.70	0	-0.13(-0.35%)
Sep 26, 2013	38.05	38.05	37.56	37.84	2,547,414	-0.07(-0.18%)
Sep 25, 2013	37.72	38.02	37.49	37.90	3,277,696	+0.11(+0.30%)
Sep 24, 2013	37.67	38.01	37.46	37.79	3,928,405	+0.21(+0.56%)
Sep 23, 2013	37.40	37.69	37.21	37.58	3,661,592	+0.06(+0.16%)
Sep 20, 2013	37.69	38.00	37.50	37.52	0	-0.16(-0.41%)
Sep 19, 2013	38.31	38.37	37.66	37.68	5,713,781	-0.43(-1.14%)
Sep 18, 2013	37.35	38.18	37.29	38.11	7,743,029	+1.14(+3.07%)
Sep 17, 2013	36.95	37.31	36.76	36.97	0	+0.11(+0.31%)
Sep 16, 2013	36.78	36.99	36.67	36.86	0	+0.53(+1.46%)
Sep 13, 2013	35.91	36.38	35.90	36.33	0	+0.40(+1.12%)
Sep 12, 2013	36.29	36.34	35.89	35.93	3,831,212	-0.48(-1.32%)
Sep 11, 2013	36.03	36.58	36.03	36.41	6,348,812	+0.27(+0.76%)
Sep 10, 2013	36.02	36.24	35.88	36.14	3,878,744	+0.43(+1.20%)
Sep 09, 2013	35.47	35.79	35.35	35.71	5,405,945	+0.37(+1.06%)
Sep 06, 2013	34.90	35.56	34.70	35.33	0	+0.68(+1.97%)
Sep 05, 2013	34.44	34.79	34.38	34.65	5,974,883	+0.14(+0.40%)
Sep 04, 2013	33.97	34.78	33.81	34.51	7,175,541	+0.55(+1.62%)