Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.83	33.83	33.35	33.42	0	-0.33(-0.97%)
Aug 29, 2013	33.55	33.85	33.29	33.75	3,615,919	+0.11(+0.33%)
Aug 28, 2013	33.01	33.74	32.91	33.64	6,680,008	+0.72(+2.20%)
Aug 27, 2013	33.23	33.32	32.83	32.91	3,899,393	-0.65(-1.94%)
Aug 26, 2013	33.55	33.65	33.32	33.56	4,029,487	-0.06(-0.18%)
Aug 23, 2013	33.17	33.74	32.73	33.62	0	+0.45(+1.36%)
Aug 22, 2013	32.94	33.27	32.94	33.17	2,832,753	+0.12(+0.36%)
Aug 21, 2013	32.03	33.25	31.91	33.05	6,344,826	+0.84(+2.62%)
Aug 20, 2013	32.40	32.45	32.11	32.21	2,595,431	-0.16(-0.48%)
Aug 19, 2013	32.48	32.95	32.27	32.36	3,786,980	-0.21(-0.66%)
Aug 16, 2013	32.28	32.74	32.08	32.58	0	+0.27(+0.85%)
Aug 15, 2013	32.67	32.75	32.08	32.31	4,150,709	-0.69(-2.10%)
Aug 14, 2013	33.28	33.39	32.99	33.00	3,238,384	-0.44(-1.31%)
Aug 13, 2013	33.50	33.66	33.14	33.44	2,960,024	-0.02(-0.07%)
Aug 12, 2013	33.18	33.57	33.18	33.46	3,478,261	+0.10(+0.31%)
Aug 09, 2013	33.16	33.60	33.16	33.35	2,761,888	+0.12(+0.37%)
Aug 08, 2013	33.65	33.72	33.22	33.23	4,011,043	-0.42(-1.25%)
Aug 07, 2013	33.91	33.91	33.20	33.65	7,129,321	-0.09(-0.27%)
Aug 06, 2013	34.52	34.69	33.65	33.74	16,596,399	+0.27(+0.82%)
Aug 05, 2013	33.86	33.86	33.30	33.47	7,115,099	-0.05(-0.14%)
Aug 02, 2013	33.69	33.69	33.28	33.51	4,161,608	+0.01(+0.04%)
Aug 01, 2013	33.16	33.83	33.16	33.50	4,421,896	+0.50(+1.51%)
Jul 31, 2013	33.20	33.51	32.97	33.00	0	+0.01(+0.03%)
Jul 30, 2013	33.24	33.33	32.93	32.99	0	-0.09(-0.28%)
Jul 29, 2013	33.09	33.38	32.96	33.09	0	-0.08(-0.23%)
Jul 26, 2013	32.87	33.17	32.83	33.16	0	+0.05(+0.17%)
Jul 25, 2013	32.69	33.35	32.65	33.11	0	+0.40(+1.21%)
Jul 24, 2013	33.23	33.38	32.68	32.71	0	-0.25(-0.76%)
Jul 23, 2013	33.30	33.30	32.93	32.96	0	-0.26(-0.78%)
Jul 22, 2013	33.48	33.30	33.15	33.22	0	+0.23(+0.70%)
Jul 19, 2013	32.97	33.17	32.66	32.99	0	-0.06(-0.18%)
Jul 18, 2013	32.81	33.43	32.80	33.05	0	+0.65(+2.01%)
Jul 17, 2013	32.42	32.68	32.34	32.40	6,555,215	+0.02(+0.07%)
Jul 16, 2013	32.44	32.72	32.20	32.37	0	+0.03(+0.08%)
Jul 15, 2013	32.56	32.69	32.22	32.35	0	-0.22(-0.67%)
Jul 12, 2013	33.06	33.15	32.37	32.57	0	+0.17(+0.54%)
Jul 11, 2013	32.11	32.46	31.92	32.39	0	+0.62(+1.95%)
Jul 10, 2013	30.43	31.81	30.39	31.77	10,868,156	+1.43(+4.72%)
Jul 09, 2013	30.23	30.46	30.08	30.34	0	+0.22(+0.73%)
Jul 08, 2013	29.65	30.26	29.61	30.12	4,833,048	+0.37(+1.24%)
Jul 05, 2013	29.73	29.86	29.46	29.75	0	+0.23(+0.77%)
Jul 03, 2013	29.18	29.73	29.16	29.52	0	+0.19(+0.64%)
Jul 02, 2013	29.31	29.44	29.03	29.34	0	+0.13(+0.44%)
Jul 01, 2013	28.90	29.56	28.79	29.21	0	+0.65(+2.28%)
Jun 28, 2013	28.06	28.89	28.02	28.56	10,379,747	-0.21(-0.73%)
Jun 27, 2013	29.24	29.31	28.66	28.77	7,384,169	-0.34(-1.17%)
Jun 26, 2013	28.87	29.25	28.70	29.11	0	+0.48(+1.67%)
Jun 25, 2013	28.32	28.67	28.02	28.63	0	+0.50(+1.78%)
Jun 24, 2013	28.21	28.32	27.91	28.13	0	-0.28(-0.98%)
Jun 21, 2013	28.61	28.84	28.26	28.41	9,824,648	-0.18(-0.64%)
Jun 20, 2013	28.53	28.90	28.45	28.59	0	-0.38(-1.31%)
Jun 19, 2013	29.26	29.48	28.90	28.97	0	-0.23(-0.79%)
Jun 18, 2013	29.01	29.38	28.84	29.20	7,257,457	+0.27(+0.92%)
Jun 17, 2013	29.00	29.27	28.89	28.93	0	+0.22(+0.76%)
Jun 14, 2013	29.06	29.25	28.49	28.71	0	-0.42(-1.46%)
Jun 13, 2013	29.11	29.30	28.80	29.14	6,818,613	-0.04(-0.14%)
Jun 12, 2013	29.51	29.70	29.11	29.18	5,960,807	-0.20(-0.67%)
Jun 11, 2013	28.90	29.51	28.84	29.37	4,559,417	+0.15(+0.50%)
Jun 10, 2013	30.37	30.38	29.18	29.23	0	-1.13(-3.71%)
Jun 07, 2013	29.99	30.39	29.91	30.35	0	+0.56(+1.88%)
Jun 06, 2013	29.27	29.80	28.92	29.79	0	+0.67(+2.30%)
Jun 05, 2013	29.40	29.52	28.86	29.12	0	-0.43(-1.45%)
Jun 04, 2013	29.77	30.04	29.51	29.55	0	-0.02(-0.08%)