Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.78	46.04	46.04	46.04	4,082,408	+0.41(+0.89%)
Dec 30, 2013	45.43	45.70	44.94	45.63	2,094,517	+0.43(+0.95%)
Dec 27, 2013	45.38	45.41	45.05	45.20	1,585,050	-0.13(-0.29%)
Dec 26, 2013	44.96	45.43	44.75	45.34	1,391,850	+0.27(+0.61%)
Dec 24, 2013	44.97	45.09	44.70	45.06	878,636	+0.09(+0.20%)
Dec 23, 2013	44.89	44.98	44.32	44.97	2,902,600	+0.22(+0.49%)
Dec 20, 2013	44.66	44.96	44.09	44.75	6,286,345	+0.52(+1.18%)
Dec 19, 2013	44.41	44.62	43.95	44.23	3,833,232	+0.20(+0.46%)
Dec 18, 2013	42.96	44.05	42.77	44.03	3,614,061	+1.08(+2.52%)
Dec 17, 2013	42.89	43.19	42.78	42.95	2,433,709	-0.05(-0.12%)
Dec 16, 2013	42.70	43.05	42.50	43.00	3,034,776	+0.36(+0.83%)
Dec 13, 2013	42.90	43.01	42.47	42.65	3,371,307	+0.14(+0.32%)
Dec 12, 2013	42.43	42.78	42.21	42.51	2,909,602	-0.12(-0.28%)
Dec 11, 2013	43.38	43.40	42.47	42.63	2,633,217	-0.54(-1.26%)
Dec 10, 2013	43.03	43.45	43.01	43.17	3,416,784	-0.05(-0.12%)
Dec 09, 2013	43.92	44.04	42.88	43.22	3,577,979	-0.64(-1.46%)
Dec 06, 2013	43.46	43.98	42.98	43.86	0	+1.10(+2.58%)
Dec 05, 2013	42.56	43.02	42.35	42.76	2,111,659	+0.20(+0.46%)
Dec 04, 2013	42.45	42.83	42.24	42.56	2,806,576	-0.23(-0.53%)
Dec 03, 2013	42.60	43.05	42.42	42.79	3,523,226	+0.13(+0.31%)