Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.94	43.04	42.65	42.81	0	-0.24(-0.56%)
Nov 27, 2013	42.77	43.43	42.77	43.05	0	+0.18(+0.41%)
Nov 26, 2013	42.22	42.94	42.12	42.87	3,598,072	+0.64(+1.51%)
Nov 25, 2013	42.46	42.68	42.14	42.23	3,765,158	-0.22(-0.53%)
Nov 22, 2013	43.66	43.66	42.38	42.46	0	-0.28(-0.66%)
Nov 21, 2013	42.59	42.87	42.47	42.74	4,838,424	+0.36(+0.84%)
Nov 20, 2013	42.54	42.95	42.17	42.38	0	-0.21(-0.49%)
Nov 19, 2013	42.77	42.95	42.44	42.59	4,523,786	-0.05(-0.13%)
Nov 18, 2013	43.61	43.61	42.50	42.65	0	-0.38(-0.88%)
Nov 15, 2013	42.79	43.19	42.53	43.03	0	+0.42(+1.00%)
Nov 14, 2013	42.31	42.67	42.18	42.60	3,361,540	+0.28(+0.66%)
Nov 13, 2013	41.57	42.33	41.55	42.33	4,146,513	+0.54(+1.29%)
Nov 12, 2013	41.45	41.81	41.23	41.79	4,243,494	+0.42(+1.03%)
Nov 11, 2013	41.04	41.49	41.04	41.36	0	+0.22(+0.54%)
Nov 08, 2013	40.90	41.24	40.75	41.14	0	+0.33(+0.82%)
Nov 07, 2013	41.26	41.79	40.70	40.81	3,294,120	-0.54(-1.30%)
Nov 06, 2013	41.26	41.49	41.02	41.35	5,046,982	+0.50(+1.22%)
Nov 05, 2013	41.34	41.35	39.76	40.85	8,574,522	+1.25(+3.15%)
Nov 04, 2013	40.00	40.05	39.28	39.60	4,262,018	-0.31(-0.79%)
Nov 01, 2013	39.80	39.94	39.34	39.91	0	+0.28(+0.70%)
Oct 31, 2013	39.88	40.13	39.61	39.64	3,794,019	-0.24(-0.61%)
Oct 30, 2013	40.63	40.82	39.80	39.88	3,320,230	-0.87(-2.14%)
Oct 29, 2013	40.56	41.04	40.46	40.75	4,661,309	+0.24(+0.60%)
Oct 28, 2013	39.61	40.52	39.43	40.51	5,152,389	+0.98(+2.49%)
Oct 25, 2013	39.69	39.69	39.27	39.52	0	+0.03(+0.08%)
Oct 24, 2013	39.30	39.60	39.08	39.49	2,520,661	+0.24(+0.62%)
Oct 23, 2013	39.25	39.54	38.99	39.25	2,669,096	-0.23(-0.59%)
Oct 22, 2013	39.64	40.00	39.33	39.48	4,058,678	-0.05(-0.14%)
Oct 21, 2013	39.21	39.69	39.21	39.54	3,317,842	+0.43(+1.10%)
Oct 18, 2013	39.19	39.22	38.91	39.11	3,656,680	-0.08(-0.21%)
Oct 17, 2013	38.29	39.22	38.20	39.19	4,853,215	+0.57(+1.49%)
Oct 16, 2013	39.54	39.63	38.21	38.61	9,421,368	-0.56(-1.42%)
Oct 15, 2013	39.86	40.19	39.07	39.17	7,661,394	-1.05(-2.62%)
Oct 14, 2013	40.25	40.34	39.66	40.22	5,345,495	-0.29(-0.71%)
Oct 11, 2013	38.87	40.53	38.80	40.51	0	+2.12(+5.52%)
Oct 10, 2013	37.54	38.45	37.43	38.39	3,673,132	+1.01(+2.71%)
Oct 09, 2013	37.75	37.85	37.04	37.38	5,858,817	-0.09(-0.24%)
Oct 08, 2013	38.34	38.44	37.40	37.47	3,632,440	-0.88(-2.28%)
Oct 07, 2013	38.28	38.69	38.15	38.34	3,120,706	-0.34(-0.88%)
Oct 04, 2013	38.14	38.74	37.94	38.69	0	+0.60(+1.58%)
Oct 03, 2013	38.15	38.23	37.81	38.09	3,652,445	-0.10(-0.27%)
Oct 02, 2013	37.92	38.25	37.78	38.19	2,829,132	+0.24(+0.64%)
Oct 01, 2013	37.29	37.96	37.22	37.95	3,129,372	+0.51(+1.35%)
Sep 30, 2013	37.18	37.61	36.25	37.44	5,396,922	-0.26(-0.70%)
Sep 27, 2013	37.46	37.76	37.35	37.71	0	-0.13(-0.35%)
Sep 26, 2013	38.06	38.06	37.57	37.84	2,547,200	-0.07(-0.18%)
Sep 25, 2013	37.72	38.02	37.49	37.91	3,277,420	+0.11(+0.30%)
Sep 24, 2013	37.67	38.01	37.47	37.79	3,928,074	+0.21(+0.56%)
Sep 23, 2013	37.40	37.70	37.22	37.58	3,661,284	+0.06(+0.16%)
Sep 20, 2013	37.70	38.00	37.50	37.52	0	-0.16(-0.41%)
Sep 19, 2013	38.31	38.38	37.67	37.68	5,713,300	-0.43(-1.14%)
Sep 18, 2013	37.35	38.19	37.30	38.11	7,742,377	+1.14(+3.07%)
Sep 17, 2013	36.95	37.31	36.76	36.98	0	+0.11(+0.31%)
Sep 16, 2013	36.78	37.00	36.67	36.86	0	+0.53(+1.46%)
Sep 13, 2013	35.91	36.38	35.90	36.33	0	+0.40(+1.12%)
Sep 12, 2013	36.29	36.34	35.90	35.93	3,830,890	-0.48(-1.32%)
Sep 11, 2013	36.03	36.58	36.03	36.41	6,348,277	+0.27(+0.76%)
Sep 10, 2013	36.02	36.24	35.88	36.14	3,878,417	+0.43(+1.20%)
Sep 09, 2013	35.48	35.79	35.35	35.71	5,405,489	+0.37(+1.06%)
Sep 06, 2013	34.91	35.56	34.70	35.34	0	+0.68(+1.97%)
Sep 05, 2013	34.44	34.79	34.39	34.65	5,974,379	+0.14(+0.40%)
Sep 04, 2013	33.97	34.78	33.82	34.52	7,174,937	+0.55(+1.62%)