Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.52	35.81	35.33	35.64	3,540,535	+0.07(+0.20%)
Jan 30, 2013	35.48	35.73	35.31	35.57	3,170,558	+0.05(+0.15%)
Jan 29, 2013	35.37	35.55	35.12	35.52	3,251,086	+0.07(+0.21%)
Jan 28, 2013	35.45	35.64	35.40	35.44	3,994,987	+0.05(+0.14%)
Jan 25, 2013	35.32	35.51	35.00	35.39	5,607,426	+0.32(+0.91%)
Jan 24, 2013	35.34	35.69	35.00	35.07	6,261,915	-0.38(-1.07%)
Jan 23, 2013	35.83	35.98	35.27	35.45	4,773,305	-0.20(-0.56%)
Jan 22, 2013	36.10	36.21	35.43	35.65	5,160,665	-0.51(-1.41%)
Jan 18, 2013	35.67	36.26	35.57	36.16	6,831,243	+0.36(+1.02%)
Jan 17, 2013	35.60	35.87	35.52	35.80	3,108,833	+0.23(+0.64%)
Jan 16, 2013	35.54	35.66	35.40	35.57	3,056,024	-0.06(-0.18%)
Jan 15, 2013	35.57	35.71	35.44	35.63	2,849,311	-0.13(-0.37%)
Jan 14, 2013	35.59	35.99	35.57	35.77	4,616,618	-0.01(-0.03%)
Jan 11, 2013	35.40	35.82	35.23	35.78	8,606,830	+1.56(+4.56%)
Jan 10, 2013	34.07	34.33	33.81	34.22	4,907,003	+0.29(+0.86%)
Jan 09, 2013	34.38	34.42	33.79	33.92	4,397,301	-0.04(-0.12%)
Jan 08, 2013	34.48	34.49	33.87	33.97	4,057,464	-0.46(-1.34%)
Jan 07, 2013	34.22	34.48	33.92	34.43	3,861,863	+0.15(+0.44%)
Jan 04, 2013	34.52	34.52	34.13	34.28	3,879,358	-0.08(-0.24%)
Jan 03, 2013	34.91	34.91	34.23	34.36	5,357,169	-0.36(-1.03%)