Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.19	26.32	25.85	25.88	5,886,799	-0.25(-0.94%)
Jul 30, 2012	26.67	26.94	26.05	26.13	4,379,992	-0.56(-2.08%)
Jul 27, 2012	26.27	26.89	26.07	26.69	6,105,502	+0.72(+2.76%)
Jul 26, 2012	26.09	26.39	25.79	25.97	4,758,640	+0.39(+1.53%)
Jul 25, 2012	25.34	25.83	25.34	25.58	4,372,893	+0.21(+0.81%)
Jul 24, 2012	25.79	25.87	25.16	25.37	4,174,402	-0.38(-1.49%)
Jul 23, 2012	25.65	25.87	25.30	25.76	4,303,887	-0.38(-1.45%)
Jul 20, 2012	26.88	26.88	26.10	26.13	5,620,997	-0.75(-2.78%)
Jul 19, 2012	27.25	27.38	26.83	26.88	3,790,843	-0.16(-0.59%)
Jul 18, 2012	26.50	27.16	26.40	27.04	3,335,780	+0.52(+1.94%)
Jul 17, 2012	26.78	26.82	26.17	26.53	4,516,357	-0.04(-0.14%)
Jul 16, 2012	26.12	26.60	25.95	26.56	6,880,456	+0.46(+1.75%)
Jul 13, 2012	25.25	26.15	25.20	26.11	6,220,275	+0.87(+3.45%)
Jul 12, 2012	24.87	25.33	24.58	25.24	14,039,049	-0.53(-2.07%)
Jul 11, 2012	25.71	26.20	25.51	25.77	4,544,615	+0.15(+0.59%)
Jul 10, 2012	26.27	26.58	25.52	25.62	5,801,352	-0.53(-2.04%)
Jul 09, 2012	26.28	26.46	25.93	26.15	4,072,833	-0.14(-0.52%)
Jul 06, 2012	27.13	27.16	25.87	26.29	6,590,527	-1.17(-4.25%)
Jul 05, 2012	27.10	27.61	27.06	27.46	2,980,172	+0.21(+0.79%)
Jul 03, 2012	27.09	27.46	26.96	27.24	1,564,907	+0.16(+0.61%)
Jul 02, 2012	27.49	27.60	26.91	27.08	4,744,312	-0.28(-1.02%)
Jun 29, 2012	26.53	27.36	26.47	27.36	5,798,235	+1.73(+6.76%)
Jun 28, 2012	26.11	26.17	25.19	25.62	8,280,362	-0.64(-2.45%)
Jun 27, 2012	26.11	26.66	26.06	26.27	4,682,239	+0.31(+1.18%)
Jun 26, 2012	25.46	26.03	25.39	25.96	8,148,596	-0.44(-1.66%)
Jun 25, 2012	26.36	26.61	26.21	26.40	5,550,675	-0.26(-0.97%)
Jun 22, 2012	26.53	26.72	26.38	26.66	4,414,753	+0.23(+0.87%)
Jun 21, 2012	27.56	27.69	26.40	26.43	5,552,998	-1.09(-3.95%)
Jun 20, 2012	27.58	27.70	27.15	27.52	4,262,535	-0.02(-0.07%)
Jun 19, 2012	27.54	27.76	27.42	27.53	3,929,827	+0.21(+0.77%)
Jun 18, 2012	27.48	27.58	27.22	27.32	5,080,630	-0.26(-0.94%)
Jun 15, 2012	27.01	27.63	26.86	27.58	7,616,059	+0.64(+2.39%)
Jun 14, 2012	26.68	27.06	26.37	26.94	5,806,673	+0.22(+0.82%)
Jun 13, 2012	26.59	26.96	26.50	26.72	6,355,157	-0.01(-0.03%)
Jun 12, 2012	26.46	26.88	26.39	26.73	4,959,916	+0.26(+0.98%)
Jun 11, 2012	26.96	27.17	26.42	26.47	6,128,676	-0.36(-1.34%)
Jun 08, 2012	26.90	27.05	26.60	26.83	7,154,452	-0.22(-0.81%)
Jun 07, 2012	27.77	27.77	26.97	27.05	5,202,070	-0.36(-1.30%)
Jun 06, 2012	26.96	27.69	26.78	27.41	5,755,202	+0.80(+3.00%)
Jun 05, 2012	26.24	26.76	26.12	26.61	5,072,899	+0.20(+0.74%)
Jun 04, 2012	26.12	26.45	25.97	26.41	4,744,974	+0.47(+1.81%)
Jun 01, 2012	25.93	26.10	25.69	25.94	7,474,012	-0.62(-2.32%)
May 31, 2012	26.86	26.86	25.99	26.56	7,675,790	-0.28(-1.04%)
May 30, 2012	27.58	27.58	26.50	26.84	10,370,016	-0.98(-3.51%)
May 29, 2012	27.44	28.08	27.44	27.81	4,587,223	+0.46(+1.67%)
May 25, 2012	27.41	27.53	27.22	27.36	4,841,687	-0.05(-0.18%)
May 24, 2012	28.06	28.17	27.05	27.41	8,965,955	-0.53(-1.89%)
May 23, 2012	27.51	28.08	27.27	27.94	6,040,361	+0.16(+0.56%)
May 22, 2012	27.86	28.08	27.58	27.78	5,388,908	-0.07(-0.25%)
May 21, 2012	27.32	28.06	27.09	27.85	7,452,579	+0.66(+2.43%)
May 18, 2012	27.26	27.52	27.07	27.19	11,426,521	+0.08(+0.30%)
May 17, 2012	27.52	27.62	27.07	27.11	8,214,051	-0.42(-1.52%)
May 16, 2012	27.87	28.04	27.50	27.53	7,671,719	-0.38(-1.36%)
May 15, 2012	27.46	28.28	27.46	27.90	9,690,718	+0.53(+1.93%)
May 14, 2012	27.58	27.76	27.35	27.38	7,284,759	-0.57(-2.04%)
May 11, 2012	27.77	28.09	27.58	27.94	9,565,392	+0.11(+0.39%)
May 10, 2012	27.78	27.89	27.36	27.84	11,674,748	+0.21(+0.76%)
May 09, 2012	26.93	27.71	26.71	27.63	11,464,241	+0.13(+0.48%)
May 08, 2012	26.19	27.59	26.07	27.49	31,700,718	+1.82(+7.10%)
May 07, 2012	27.81	27.93	25.40	25.67	83,486,712	-6.09(-19.18%)
May 04, 2012	32.14	32.23	31.70	31.76	7,277,633	-0.65(-2.01%)
May 03, 2012	33.19	33.19	32.35	32.41	5,358,065	-0.80(-2.40%)
May 02, 2012	33.16	33.36	32.96	33.21	3,766,277	-0.25(-0.74%)