Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.68	32.73	32.34	32.35	3,762,876	-0.27(-0.84%)
Feb 28, 2012	33.03	33.03	32.47	32.62	3,249,908	-0.21(-0.62%)
Feb 27, 2012	32.64	33.00	32.48	32.83	3,146,428	-0.08(-0.25%)
Feb 24, 2012	32.37	32.97	32.36	32.91	5,062,539	+0.72(+2.24%)
Feb 23, 2012	32.37	32.41	32.00	32.19	4,752,836	-0.25(-0.76%)
Feb 22, 2012	32.12	32.54	32.11	32.43	3,199,060	+0.24(+0.75%)
Feb 21, 2012	32.50	32.63	32.14	32.19	3,981,116	-0.21(-0.66%)
Feb 17, 2012	32.82	32.97	32.22	32.41	5,462,842	-0.40(-1.22%)
Feb 16, 2012	32.18	32.85	32.18	32.81	3,840,879	+0.57(+1.75%)
Feb 15, 2012	32.38	32.62	31.96	32.24	6,518,921	-0.01(-0.04%)
Feb 14, 2012	32.08	32.27	31.82	32.25	3,714,776	+0.04(+0.13%)
Feb 13, 2012	32.09	32.33	31.92	32.21	3,917,796	+0.26(+0.81%)
Feb 10, 2012	32.05	32.11	31.73	31.95	5,904,162	-0.27(-0.85%)
Feb 09, 2012	32.36	32.69	32.05	32.22	5,739,890	-0.03(-0.10%)
Feb 08, 2012	31.80	33.13	31.75	32.26	14,253,697	-0.57(-1.75%)
Feb 07, 2012	33.09	33.33	32.36	32.83	7,257,235	-0.16(-0.50%)
Feb 06, 2012	33.18	33.33	32.85	32.99	5,391,869	-0.45(-1.34%)
Feb 03, 2012	33.55	33.82	33.39	33.44	3,644,760	+0.34(+1.01%)
Feb 02, 2012	33.36	33.58	33.02	33.11	3,184,715	-0.16(-0.49%)
Feb 01, 2012	33.14	33.46	32.88	33.27	5,165,262	+0.56(+1.71%)
Jan 31, 2012	32.51	32.80	32.36	32.71	3,066,825	+0.35(+1.07%)
Jan 30, 2012	32.16	32.46	32.07	32.36	2,164,845	-0.16(-0.48%)
Jan 27, 2012	32.41	32.68	32.26	32.52	2,438,703	+0.05(+0.14%)
Jan 26, 2012	32.82	33.04	32.31	32.47	3,045,987	-0.25(-0.75%)
Jan 25, 2012	32.53	32.80	32.07	32.72	3,645,451	+0.27(+0.83%)
Jan 24, 2012	32.07	32.51	31.92	32.45	3,259,197	+0.26(+0.81%)
Jan 23, 2012	32.07	32.33	31.91	32.19	5,658,794	+0.20(+0.63%)
Jan 20, 2012	31.84	32.26	31.78	31.99	5,150,781	+0.16(+0.50%)
Jan 19, 2012	31.82	32.31	31.73	31.83	4,453,918	+0.21(+0.68%)
Jan 18, 2012	31.07	31.62	30.89	31.62	4,339,239	+0.42(+1.34%)
Jan 17, 2012	31.74	31.88	31.09	31.20	4,356,045	+0.04(+0.13%)
Jan 13, 2012	31.43	31.48	30.82	31.16	4,828,547	-0.35(-1.11%)
Jan 12, 2012	30.79	31.59	30.66	31.51	10,038,524	-0.53(-1.66%)
Jan 11, 2012	31.78	32.24	31.62	32.04	6,708,911	+0.24(+0.75%)
Jan 10, 2012	30.76	31.99	30.73	31.80	9,977,560	+1.42(+4.68%)
Jan 09, 2012	30.38	30.55	30.10	30.38	4,694,160	+0.10(+0.35%)
Jan 06, 2012	30.66	30.81	30.19	30.28	4,491,276	-0.40(-1.31%)
Jan 05, 2012	29.91	30.80	29.61	30.68	7,493,046	+0.60(+2.01%)
Jan 04, 2012	29.91	30.14	29.60	30.07	4,123,105	+0.75(+2.57%)
Dec 30, 2011	29.21	29.47	28.94	29.32	3,505,852	+0.30(+1.02%)
Dec 29, 2011	28.92	29.04	28.70	29.02	3,018,815	+0.22(+0.78%)
Dec 28, 2011	29.21	29.44	28.72	28.80	3,405,521	-0.46(-1.59%)
Dec 27, 2011	29.35	29.58	29.19	29.26	2,305,260	-0.17(-0.57%)
Dec 23, 2011	29.48	29.53	29.24	29.43	2,532,481	+0.49(+1.70%)
Dec 21, 2011	30.28	30.38	28.49	28.94	11,335,022	-1.89(-6.14%)
Dec 20, 2011	29.84	30.91	29.73	30.83	5,080,797	+1.59(+5.42%)
Dec 19, 2011	30.05	30.37	29.16	29.25	4,037,239	-0.61(-2.05%)
Dec 16, 2011	29.80	30.57	29.73	29.86	9,798,364	-0.02(-0.08%)
Dec 15, 2011	30.05	30.40	29.81	29.88	5,038,337	+0.21(+0.71%)
Dec 14, 2011	30.20	30.33	29.55	29.67	4,606,545	-0.83(-2.73%)
Dec 13, 2011	30.89	31.31	30.28	30.50	3,820,585	-0.24(-0.79%)
Dec 12, 2011	31.21	31.23	30.55	30.75	4,367,993	-0.88(-2.80%)
Dec 09, 2011	30.89	31.77	30.80	31.63	4,333,591	+0.93(+3.03%)
Dec 08, 2011	31.48	31.53	30.61	30.70	5,979,061	-1.11(-3.48%)
Dec 07, 2011	31.65	31.96	30.89	31.81	5,147,074	-0.05(-0.17%)
Dec 06, 2011	32.09	32.19	31.59	31.86	4,614,492	-0.03(-0.10%)
Dec 05, 2011	31.80	32.30	31.29	31.90	7,866,458	+0.67(+2.13%)
Dec 02, 2011	31.08	31.61	30.91	31.23	5,666,566	+0.41(+1.35%)