Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.07	35.16	34.49	35.05	4,587,545	+0.16(+0.47%)
Feb 25, 2011	34.29	34.93	34.20	34.88	4,097,564	+0.72(+2.11%)
Feb 24, 2011	33.70	34.24	33.61	34.16	6,358,703	+0.47(+1.38%)
Feb 23, 2011	34.21	34.30	33.40	33.70	7,153,449	-0.75(-2.17%)
Feb 22, 2011	34.95	35.13	34.41	34.45	5,884,834	-0.99(-2.80%)
Feb 18, 2011	35.07	35.45	34.83	35.44	5,781,981	+0.39(+1.11%)
Feb 17, 2011	34.65	35.23	34.64	35.05	2,994,408	+0.11(+0.31%)
Feb 16, 2011	34.94	35.05	34.67	34.94	3,675,834	+0.06(+0.18%)
Feb 15, 2011	34.67	35.05	34.60	34.88	4,412,740	+0.05(+0.16%)
Feb 14, 2011	34.35	34.83	34.34	34.83	3,495,894	+0.40(+1.17%)
Feb 11, 2011	34.24	34.44	33.90	34.42	3,494,389	+0.07(+0.20%)
Feb 10, 2011	33.63	34.37	33.56	34.36	4,310,969	+0.52(+1.52%)
Feb 09, 2011	34.75	34.84	33.75	33.84	5,997,750	-1.14(-3.27%)
Feb 08, 2011	34.23	35.14	33.72	34.98	6,661,292	+0.92(+2.69%)
Feb 07, 2011	33.75	34.85	33.57	34.07	9,061,302	-0.32(-0.93%)
Feb 04, 2011	34.24	34.47	33.74	34.39	7,475,525	+0.25(+0.72%)
Feb 03, 2011	34.65	34.88	34.08	34.14	6,587,825	-0.58(-1.68%)
Feb 02, 2011	34.22	34.72	34.19	34.72	5,594,227	+0.37(+1.07%)
Feb 01, 2011	33.45	34.42	33.43	34.36	6,374,203	+1.09(+3.29%)
Jan 31, 2011	32.81	33.58	32.70	33.26	4,324,369	+0.60(+1.84%)
Jan 28, 2011	33.43	33.49	32.21	32.66	4,883,868	-0.70(-2.10%)
Jan 27, 2011	33.39	33.50	33.28	33.36	3,794,933	-0.02(-0.07%)
Jan 26, 2011	33.40	33.59	33.22	33.38	6,662,843	-0.06(-0.18%)
Jan 25, 2011	33.63	33.64	33.09	33.44	3,225,228	-0.42(-1.24%)
Jan 24, 2011	33.34	34.00	33.34	33.86	4,403,333	+0.56(+1.67%)
Jan 21, 2011	33.70	33.99	33.23	33.31	5,058,593	-0.26(-0.76%)
Jan 20, 2011	33.79	34.05	33.40	33.56	4,594,871	-0.43(-1.26%)
Jan 19, 2011	34.42	34.42	33.64	33.99	4,711,194	-0.44(-1.27%)
Jan 18, 2011	34.34	34.86	34.32	34.43	5,181,949	+0.23(+0.67%)
Jan 14, 2011	33.97	34.26	33.90	34.20	5,230,350	+0.19(+0.56%)
Jan 13, 2011	34.09	34.36	33.53	34.01	7,069,972	-0.30(-0.86%)
Jan 12, 2011	34.74	34.79	34.20	34.31	4,331,923	-0.12(-0.36%)
Jan 11, 2011	34.42	34.52	34.23	34.43	4,226,075	+0.08(+0.23%)
Jan 10, 2011	34.24	34.50	34.02	34.35	4,029,793	+0.11(+0.33%)
Jan 07, 2011	34.19	34.43	33.90	34.24	4,709,819	-0.19(-0.56%)
Jan 06, 2011	34.76	34.82	34.24	34.43	4,836,321	-0.31(-0.89%)
Jan 05, 2011	33.68	34.74	33.68	34.74	5,084,251	+0.93(+2.74%)
Jan 04, 2011	34.48	34.48	33.55	33.81	6,647,920	-0.55(-1.59%)
Jan 03, 2011	33.80	34.59	33.79	34.36	6,369,966	+0.94(+2.82%)
Dec 31, 2010	33.63	33.73	33.38	33.42	2,844,702	-0.25(-0.74%)
Dec 30, 2010	33.80	34.10	33.63	33.67	2,667,172	-0.15(-0.43%)
Dec 29, 2010	33.33	33.97	33.29	33.81	3,104,748	+0.46(+1.38%)
Dec 28, 2010	33.31	33.49	33.22	33.35	2,118,337	+0.03(+0.08%)
Dec 27, 2010	33.16	33.49	32.88	33.33	1,518,007	+0.12(+0.36%)
Dec 23, 2010	33.11	33.24	33.03	33.21	2,007,881	+0.00(+0.01%)
Dec 22, 2010	33.33	33.37	33.14	33.20	2,748,546	-0.01(-0.04%)
Dec 21, 2010	33.16	33.28	32.93	33.22	3,785,485	+0.25(+0.76%)
Dec 20, 2010	33.35	33.42	32.75	32.96	5,744,986	-0.05(-0.14%)
Dec 17, 2010	32.39	33.12	32.26	33.01	12,824,440	+0.91(+2.83%)
Dec 16, 2010	31.57	32.17	31.48	32.10	5,057,663	+0.53(+1.69%)
Dec 15, 2010	31.76	31.92	31.44	31.57	5,400,236	-0.20(-0.63%)
Dec 14, 2010	32.06	32.18	31.67	31.77	4,578,378	-0.27(-0.85%)
Dec 13, 2010	32.29	32.37	31.92	32.04	4,181,372	-0.01(-0.04%)
Dec 10, 2010	32.20	32.26	31.92	32.06	3,589,835	-0.13(-0.40%)
Dec 09, 2010	31.97	32.25	31.94	32.19	3,625,769	+0.31(+0.97%)
Dec 08, 2010	31.67	31.91	31.57	31.88	2,871,238	+0.33(+1.06%)
Dec 07, 2010	32.24	32.37	31.46	31.54	4,398,315	-0.28(-0.89%)
Dec 06, 2010	32.02	32.50	31.72	31.82	6,614,227	+0.22(+0.71%)
Dec 03, 2010	31.51	31.78	31.35	31.60	5,300,711	-0.00(-0.01%)
Dec 02, 2010	30.55	31.76	30.46	31.61	8,115,224	+1.11(+3.63%)