Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.85	33.09	32.77	33.00	4,260,099	+0.22(+0.68%)
May 23, 2011	32.97	33.08	32.55	32.77	7,281,781	-0.84(-2.51%)
May 20, 2011	33.38	33.90	33.32	33.62	4,725,676	+0.16(+0.49%)
May 19, 2011	33.48	33.57	33.16	33.46	6,398,100	+0.15(+0.44%)
May 18, 2011	33.38	33.51	32.87	33.31	7,476,467	-0.16(-0.47%)
May 17, 2011	33.20	33.55	32.87	33.47	7,320,703	-0.01(-0.04%)
May 16, 2011	34.37	34.60	33.41	33.48	6,950,574	-1.23(-3.56%)
May 13, 2011	35.33	35.36	34.72	34.72	3,571,825	-0.70(-1.97%)
May 12, 2011	34.73	35.43	34.56	35.42	4,376,513	+0.57(+1.64%)
May 11, 2011	35.75	35.75	34.48	34.84	4,711,491	-0.78(-2.18%)
May 10, 2011	35.33	35.65	35.09	35.62	3,733,230	+0.47(+1.34%)
May 09, 2011	34.85	35.41	34.80	35.15	3,119,013	+0.30(+0.85%)
May 06, 2011	35.26	35.54	34.64	34.85	7,515,280	+0.11(+0.33%)
May 05, 2011	34.96	35.43	34.59	34.74	6,861,962	-0.34(-0.97%)
May 04, 2011	35.17	35.63	34.64	35.08	8,236,898	-0.11(-0.32%)
May 03, 2011	35.49	35.53	33.40	35.19	31,503,346	-2.13(-5.71%)