Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.32	23.45	23.20	23.24	4,944,500	-0.22(-0.93%)
Mar 30, 2010	23.33	23.55	23.26	23.46	4,188,730	+0.15(+0.63%)
Mar 29, 2010	23.42	23.43	23.19	23.32	4,293,813	+0.02(+0.10%)
Mar 26, 2010	23.44	23.59	23.17	23.29	5,355,137	-0.17(-0.72%)
Mar 25, 2010	23.78	23.86	23.44	23.46	6,469,298	-0.21(-0.89%)
Mar 24, 2010	23.89	24.02	23.66	23.67	5,987,172	-0.27(-1.14%)
Mar 23, 2010	23.75	24.00	23.55	23.95	7,138,283	+0.30(+1.25%)
Mar 22, 2010	23.26	23.72	23.25	23.65	4,650,209	+0.28(+1.21%)
Mar 19, 2010	23.72	23.81	23.24	23.37	11,234,939	-0.26(-1.12%)
Mar 18, 2010	23.52	23.67	23.44	23.63	4,248,584	+0.10(+0.41%)
Mar 17, 2010	23.41	23.72	23.41	23.54	4,541,696	+0.16(+0.70%)
Mar 16, 2010	23.23	23.38	23.16	23.37	5,640,736	+0.19(+0.81%)
Mar 15, 2010	23.03	23.22	22.95	23.18	5,113,082	+0.02(+0.10%)
Mar 12, 2010	23.30	23.30	23.11	23.16	4,535,215	-0.10(-0.41%)
Mar 11, 2010	23.04	23.28	22.99	23.26	6,212,074	+0.09(+0.39%)
Mar 10, 2010	22.87	23.20	22.82	23.17	6,321,892	+0.24(+1.03%)
Mar 09, 2010	22.80	23.09	22.72	22.93	6,120,778	+0.12(+0.54%)
Mar 08, 2010	23.20	23.20	22.78	22.81	7,307,608	-0.30(-1.28%)
Mar 05, 2010	22.80	23.15	22.68	23.10	5,738,090	+0.47(+2.10%)
Mar 04, 2010	22.70	22.87	22.38	22.63	8,030,777	-0.10(-0.42%)
Mar 03, 2010	23.30	23.33	22.65	22.72	9,996,779	-0.53(-2.29%)
Mar 02, 2010	23.05	23.39	23.05	23.26	14,539,515	+0.24(+1.05%)