Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.63	33.73	33.38	33.42	2,844,702	-0.25(-0.74%)
Dec 30, 2010	33.80	34.10	33.63	33.67	2,667,172	-0.15(-0.43%)
Dec 29, 2010	33.33	33.97	33.29	33.81	3,104,748	+0.46(+1.38%)
Dec 28, 2010	33.31	33.49	33.22	33.35	2,118,337	+0.03(+0.08%)
Dec 27, 2010	33.16	33.49	32.88	33.33	1,518,007	+0.12(+0.36%)
Dec 23, 2010	33.11	33.24	33.03	33.21	2,007,881	+0.00(+0.01%)
Dec 22, 2010	33.33	33.37	33.14	33.20	2,748,546	-0.01(-0.04%)
Dec 21, 2010	33.16	33.28	32.93	33.22	3,785,485	+0.25(+0.76%)
Dec 20, 2010	33.35	33.42	32.75	32.96	5,744,986	-0.05(-0.14%)
Dec 17, 2010	32.39	33.12	32.26	33.01	12,824,440	+0.91(+2.83%)
Dec 16, 2010	31.57	32.17	31.48	32.10	5,057,663	+0.53(+1.69%)
Dec 15, 2010	31.76	31.92	31.44	31.57	5,400,236	-0.20(-0.63%)
Dec 14, 2010	32.06	32.18	31.67	31.77	4,578,378	-0.27(-0.85%)
Dec 13, 2010	32.29	32.37	31.92	32.04	4,181,372	-0.01(-0.04%)
Dec 10, 2010	32.20	32.26	31.92	32.06	3,589,835	-0.13(-0.40%)
Dec 09, 2010	31.97	32.25	31.94	32.19	3,625,769	+0.31(+0.97%)
Dec 08, 2010	31.67	31.91	31.57	31.88	2,871,238	+0.33(+1.06%)
Dec 07, 2010	32.24	32.37	31.46	31.54	4,398,315	-0.28(-0.89%)
Dec 06, 2010	32.02	32.50	31.72	31.82	6,614,227	+0.22(+0.71%)
Dec 03, 2010	31.51	31.78	31.35	31.60	5,300,711	-0.00(-0.01%)
Dec 02, 2010	30.55	31.76	30.46	31.61	8,115,224	+1.11(+3.63%)
Dec 01, 2010	29.93	30.53	29.93	30.50	4,724,130	+0.87(+2.94%)
Nov 30, 2010	29.52	29.78	29.49	29.63	4,092,261	-0.30(-0.99%)
Nov 29, 2010	30.00	30.04	29.50	29.92	4,354,072	-0.28(-0.94%)
Nov 26, 2010	29.95	30.37	29.81	30.21	1,822,001	+0.06(+0.20%)
Nov 24, 2010	29.96	30.15	30.15	30.15	4,094,796	+0.35(+1.18%)
Nov 23, 2010	29.69	29.88	29.42	29.80	5,683,959	-0.29(-0.95%)
Nov 22, 2010	29.51	30.12	29.41	30.08	4,814,507	+0.34(+1.13%)
Nov 19, 2010	29.52	29.87	29.34	29.75	6,785,199	+0.26(+0.88%)
Nov 18, 2010	29.04	29.81	28.94	29.49	8,524,382	+0.86(+3.01%)
Nov 17, 2010	28.10	28.68	28.05	28.62	6,558,475	+0.47(+1.67%)
Nov 16, 2010	28.52	28.75	27.93	28.15	6,671,785	-0.76(-2.63%)
Nov 15, 2010	28.91	29.20	28.81	28.92	4,943,314	+0.09(+0.30%)
Nov 12, 2010	28.81	29.03	28.31	28.83	4,703,601	-0.25(-0.87%)
Nov 11, 2010	28.63	29.17	28.47	29.08	5,369,897	+0.09(+0.32%)
Nov 10, 2010	28.85	29.20	28.61	28.99	6,989,140	+0.06(+0.20%)
Nov 09, 2010	28.84	29.45	28.72	28.93	6,703,541	+0.21(+0.73%)
Nov 08, 2010	28.72	28.82	28.54	28.72	5,857,440	-0.17(-0.58%)
Nov 05, 2010	29.34	29.41	28.77	28.89	6,246,668	-0.42(-1.43%)
Nov 04, 2010	29.49	29.62	29.16	29.31	7,516,795	+0.01(+0.03%)
Nov 03, 2010	30.00	30.01	29.04	29.30	7,243,513	-0.59(-1.97%)
Nov 02, 2010	30.03	30.13	29.46	29.89	5,380,780	+0.23(+0.78%)
Nov 01, 2010	30.50	30.50	28.21	29.65	15,853,998	-0.07(-0.23%)
Oct 29, 2010	30.56	30.56	29.72	29.72	8,679,916	-0.91(-2.96%)
Oct 28, 2010	30.59	30.72	29.89	30.63	6,260,106	+0.53(+1.77%)
Oct 27, 2010	30.28	30.45	29.88	30.10	7,714,878	-0.57(-1.86%)
Oct 25, 2010	31.28	31.40	30.61	30.67	4,590,769	-0.32(-1.03%)
Oct 22, 2010	30.59	31.12	30.44	30.99	3,755,198	+0.40(+1.31%)
Oct 21, 2010	30.46	31.14	30.28	30.58	6,780,936	+0.43(+1.44%)
Oct 20, 2010	29.76	30.28	29.73	30.15	4,024,288	+0.50(+1.69%)
Oct 19, 2010	29.96	30.07	29.41	29.65	4,564,973	-0.67(-2.20%)
Oct 18, 2010	30.39	30.43	30.12	30.32	5,553,511	-0.03(-0.09%)
Oct 15, 2010	29.86	30.45	29.79	30.34	10,928,013	+0.71(+2.41%)
Oct 14, 2010	29.77	29.91	29.56	29.63	4,799,950	-0.19(-0.63%)
Oct 13, 2010	29.75	30.14	29.70	29.82	5,961,060	+0.26(+0.88%)
Oct 12, 2010	29.00	29.61	28.57	29.56	6,263,177	+0.55(+1.90%)
Oct 11, 2010	29.46	29.98	28.93	29.01	7,236,099	-0.26(-0.90%)
Oct 08, 2010	29.40	29.46	28.94	29.27	5,362,868	-0.05(-0.16%)
Oct 07, 2010	29.59	29.62	29.12	29.32	4,416,356	-0.18(-0.60%)
Oct 06, 2010	29.96	30.06	29.29	29.50	5,396,157	-0.57(-1.90%)
Oct 05, 2010	29.71	30.17	29.68	30.07	6,712,857	+0.59(+2.00%)
Oct 04, 2010	30.05	30.07	29.20	29.48	4,125,512	-0.52(-1.75%)