Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.48	13.56	13.13	13.37	6,431,056	-0.17(-1.28%)
Aug 28, 2008	13.50	13.68	13.48	13.54	6,958,049	-0.03(-0.20%)
Aug 27, 2008	13.32	13.64	13.20	13.57	6,438,123	+0.33(+2.48%)
Aug 26, 2008	13.18	13.33	12.98	13.24	7,497,821	+0.07(+0.52%)
Aug 25, 2008	13.70	13.77	13.08	13.17	10,201,009	-0.65(-4.68%)
Aug 22, 2008	13.67	13.87	13.56	13.82	5,053,397	+0.18(+1.34%)
Aug 21, 2008	13.51	13.65	13.35	13.64	7,458,784	-0.00(-0.03%)
Aug 20, 2008	13.65	13.76	13.34	13.64	7,253,189	+0.08(+0.61%)
Aug 19, 2008	13.79	13.84	13.41	13.56	9,056,672	-0.28(-2.04%)
Aug 18, 2008	14.11	14.15	13.66	13.84	7,546,400	-0.19(-1.33%)
Aug 15, 2008	14.23	14.35	13.92	14.03	6,878,820	-0.13(-0.93%)
Aug 14, 2008	13.74	14.21	13.63	14.16	7,688,484	+0.32(+2.34%)
Aug 13, 2008	14.00	14.22	13.74	13.84	10,356,699	-0.24(-1.72%)
Aug 12, 2008	14.10	14.20	13.92	14.08	7,802,915	-0.19(-1.31%)
Aug 11, 2008	13.86	14.45	13.82	14.27	13,246,133	+0.24(+1.72%)
Aug 08, 2008	13.61	14.18	13.41	14.02	13,489,532	+0.50(+3.71%)
Aug 07, 2008	13.74	13.77	13.47	13.52	12,069,201	-0.29(-2.08%)
Aug 06, 2008	13.50	13.85	13.35	13.81	10,464,525	+0.29(+2.16%)
Aug 05, 2008	13.33	13.54	13.13	13.52	12,412,314	+0.36(+2.74%)
Aug 04, 2008	13.33	13.41	13.04	13.16	10,829,424	-0.23(-1.70%)