Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.55	12.94	12.31	12.80	23,230,242	-0.06(-0.46%)
Jul 30, 2008	12.81	13.02	12.62	12.86	12,732,885	+0.17(+1.37%)
Jul 29, 2008	12.68	12.78	12.16	12.68	15,488,805	+0.48(+3.96%)
Jul 28, 2008	12.47	12.62	12.18	12.20	16,322,139	-0.14(-1.15%)
Jul 25, 2008	12.26	12.52	12.16	12.34	12,425,309	+0.21(+1.77%)
Jul 24, 2008	12.97	13.11	12.13	12.13	13,382,289	-0.90(-6.93%)
Jul 23, 2008	12.75	13.26	12.70	13.03	11,156,485	+0.36(+2.84%)
Jul 22, 2008	12.68	12.77	12.45	12.67	14,913,620	-0.10(-0.75%)
Jul 21, 2008	12.91	13.16	12.65	12.77	11,689,941	-0.04(-0.32%)
Jul 18, 2008	13.22	13.22	12.71	12.81	14,467,758	-0.29(-2.19%)
Jul 17, 2008	12.97	13.23	12.73	13.09	7,435,180	+0.19(+1.48%)
Jul 16, 2008	12.62	12.97	12.45	12.90	13,527,780	+0.27(+2.13%)
Jul 15, 2008	12.77	12.88	12.25	12.63	14,015,946	-0.20(-1.53%)
Jul 14, 2008	12.92	13.09	12.78	12.83	14,910,839	-0.01(-0.07%)
Jul 11, 2008	13.09	13.24	12.58	12.84	19,471,542	-0.95(-6.91%)
Jul 10, 2008	13.73	13.84	13.35	13.79	21,336,244	+0.08(+0.57%)
Jul 09, 2008	14.18	14.75	13.70	13.71	21,225,938	-0.58(-4.05%)
Jul 08, 2008	14.25	14.43	13.66	14.29	14,338,776	+0.01(+0.06%)
Jul 07, 2008	14.44	14.83	14.00	14.28	11,232,676	-0.21(-1.48%)
Jul 04, 2008	14.46	14.72	14.28	14.50	6,549,312	+0.00(+0.00%)
Jul 03, 2008	14.46	14.72	14.28	14.50	6,549,312	+0.20(+1.37%)
Jul 02, 2008	14.48	14.82	14.27	14.30	9,569,866	-0.26(-1.78%)