Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.597	9.603	9.112	9.155	13,271,231	-0.25(-2.66%)
Jul 30, 2007	9.223	9.479	9.140	9.405	7,918,674	+0.19(+2.02%)
Jul 27, 2007	9.235	9.401	9.007	9.218	12,299,219	-0.01(-0.16%)
Jul 26, 2007	9.215	9.337	9.045	9.233	10,575,497	-0.07(-0.77%)
Jul 25, 2007	9.487	9.577	9.283	9.304	7,848,936	-0.11(-1.15%)
Jul 24, 2007	9.556	9.708	9.373	9.413	7,532,312	-0.20(-2.12%)
Jul 23, 2007	9.741	9.785	9.589	9.616	6,318,266	-0.09(-0.91%)
Jul 20, 2007	9.911	9.993	9.669	9.704	8,872,539	-0.19(-1.92%)
Jul 19, 2007	9.764	9.949	9.746	9.894	9,387,103	+0.29(+2.98%)
Jul 18, 2007	9.521	9.658	9.470	9.608	7,341,183	+0.06(+0.58%)
Jul 17, 2007	9.693	9.756	9.502	9.553	9,599,681	-0.13(-1.38%)
Jul 16, 2007	9.710	9.720	9.589	9.686	7,074,152	-0.06(-0.58%)
Jul 13, 2007	9.744	9.756	9.486	9.743	12,787,339	-0.03(-0.30%)
Jul 12, 2007	9.434	9.772	9.288	9.772	19,686,722	+0.48(+5.21%)
Jul 11, 2007	8.914	9.297	8.906	9.288	20,348,510	+0.26(+2.91%)
Jul 10, 2007	9.039	9.053	8.818	9.026	40,419,640	-0.02(-0.20%)
Jul 09, 2007	9.037	9.236	8.994	9.044	19,102,196	+0.13(+1.41%)
Jul 06, 2007	8.463	8.920	8.463	8.919	13,371,804	+0.51(+6.02%)
Jul 05, 2007	8.506	8.522	8.372	8.412	8,099,621	-0.12(-1.38%)
Jul 03, 2007	8.541	8.628	8.514	8.530	3,257,532	-0.08(-0.96%)
Jul 02, 2007	8.521	8.643	8.485	8.612	6,057,223	+0.13(+1.57%)
Jun 29, 2007	8.689	8.704	8.466	8.479	8,010,361	-0.18(-2.09%)
Jun 28, 2007	8.541	8.749	8.503	8.660	8,691,092	+0.06(+0.74%)
Jun 27, 2007	8.460	8.625	8.400	8.596	7,508,823	+0.14(+1.60%)
Jun 26, 2007	8.547	8.612	8.438	8.461	7,589,286	-0.07(-0.85%)
Jun 25, 2007	8.603	8.711	8.472	8.533	6,870,524	-0.05(-0.59%)
Jun 22, 2007	8.648	8.694	8.529	8.584	6,202,076	-0.06(-0.75%)
Jun 21, 2007	8.617	8.691	8.564	8.648	8,585,605	-0.01(-0.08%)
Jun 20, 2007	8.806	8.899	8.626	8.655	7,160,855	-0.13(-1.45%)
Jun 19, 2007	8.783	8.860	8.717	8.783	5,560,708	-0.04(-0.49%)
Jun 18, 2007	8.953	8.982	8.799	8.826	10,054,211	-0.11(-1.20%)
Jun 15, 2007	9.050	9.139	8.921	8.933	12,074,075	-0.01(-0.10%)
Jun 14, 2007	8.931	9.065	8.919	8.942	9,416,010	+0.02(+0.22%)
Jun 13, 2007	8.569	8.954	8.569	8.923	16,442,414	+0.39(+4.54%)
Jun 12, 2007	8.615	8.693	8.518	8.535	9,665,894	-0.10(-1.14%)
Jun 11, 2007	8.535	8.682	8.503	8.634	11,311,763	+0.10(+1.19%)
Jun 08, 2007	8.443	8.542	8.366	8.532	10,839,804	+0.06(+0.69%)
Jun 07, 2007	8.650	8.669	8.445	8.473	10,954,990	-0.23(-2.62%)
Jun 06, 2007	8.884	8.885	8.656	8.702	11,819,723	-0.18(-2.02%)
Jun 05, 2007	8.807	8.887	8.734	8.881	7,315,456	+0.06(+0.67%)
Jun 04, 2007	8.777	8.866	8.742	8.823	8,331,678	-0.01(-0.09%)
Jun 01, 2007	8.948	8.968	8.793	8.831	7,237,492	-0.05(-0.57%)
May 31, 2007	8.922	8.988	8.846	8.881	8,671,406	-0.04(-0.47%)
May 30, 2007	8.569	8.936	8.555	8.923	15,057,252	+0.28(+3.26%)
May 29, 2007	8.542	8.711	8.537	8.642	8,795,477	+0.08(+0.96%)
May 25, 2007	8.487	8.617	8.487	8.559	6,759,226	+0.09(+1.03%)
May 24, 2007	8.600	8.656	8.420	8.472	13,525,114	-0.14(-1.61%)
May 23, 2007	8.876	8.897	8.569	8.611	15,151,363	-0.28(-3.20%)
May 22, 2007	8.990	9.105	8.855	8.896	9,459,910	+0.03(+0.34%)
May 21, 2007	8.805	8.918	8.785	8.866	8,148,634	-0.05(-0.52%)
May 18, 2007	8.706	8.984	8.658	8.912	13,372,764	+0.23(+2.62%)
May 17, 2007	8.844	8.906	8.646	8.685	12,570,700	-0.10(-1.13%)
May 16, 2007	8.851	8.903	8.679	8.784	10,089,845	-0.07(-0.75%)
May 15, 2007	8.859	9.035	8.834	8.851	13,064,052	-0.04(-0.46%)
May 14, 2007	9.118	9.171	8.861	8.892	11,358,640	-0.23(-2.48%)
May 11, 2007	9.075	9.169	9.044	9.118	7,452,561	+0.06(+0.71%)
May 10, 2007	8.949	9.205	8.931	9.053	14,094,771	+0.04(+0.48%)
May 09, 2007	9.002	9.079	8.946	9.010	12,736,601	-0.07(-0.75%)
May 08, 2007	9.202	9.208	9.006	9.078	20,448,796	-0.12(-1.30%)
May 07, 2007	9.491	9.496	9.146	9.198	15,672,101	-0.29(-3.03%)
May 04, 2007	9.580	9.621	9.431	9.485	8,706,890	-0.03(-0.27%)
May 03, 2007	9.565	9.629	9.465	9.511	13,464,367	-0.03(-0.27%)
May 02, 2007	9.725	9.776	9.357	9.537	26,405,684	-0.46(-4.65%)