Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.01	10.35	9.832	10.28	11,276,043	+0.20(+2.01%)
Feb 27, 2007	10.55	10.60	10.03	10.08	14,650,923	-0.64(-5.97%)
Feb 26, 2007	10.82	10.83	10.66	10.72	3,837,403	-0.06(-0.59%)
Feb 23, 2007	10.74	10.82	10.66	10.78	5,462,255	+0.02(+0.22%)
Feb 22, 2007	10.77	10.89	10.57	10.76	6,674,566	-0.02(-0.21%)
Feb 21, 2007	10.74	10.78	10.69	10.78	4,108,475	+0.00(+0.00%)
Feb 20, 2007	10.64	10.79	10.55	10.78	5,664,656	+0.10(+0.96%)
Feb 16, 2007	10.78	10.78	10.68	10.68	3,953,729	-0.09(-0.85%)
Feb 15, 2007	10.71	10.78	10.68	10.77	5,593,165	+0.02(+0.17%)
Feb 14, 2007	10.54	10.76	10.52	10.75	7,520,127	+0.21(+1.99%)
Feb 13, 2007	10.60	10.60	10.50	10.54	5,897,486	+0.00(+0.03%)
Feb 12, 2007	10.38	10.57	10.37	10.54	6,421,952	+0.01(+0.11%)
Feb 09, 2007	10.67	10.75	10.47	10.53	6,362,397	-0.19(-1.75%)
Feb 08, 2007	10.76	10.81	10.69	10.71	8,670,435	-0.10(-0.94%)
Feb 07, 2007	10.61	10.82	10.60	10.81	8,073,789	+0.25(+2.38%)
Feb 06, 2007	10.61	10.71	10.42	10.56	8,826,831	-0.03(-0.30%)
Feb 05, 2007	10.23	10.66	10.14	10.60	22,930,740	+0.81(+8.30%)
Feb 02, 2007	9.746	9.848	9.698	9.783	8,886,254	+0.07(+0.74%)
Feb 01, 2007	9.733	9.750	9.651	9.712	5,662,143	-0.01(-0.11%)
Jan 31, 2007	9.701	9.731	9.606	9.722	6,895,373	+0.02(+0.22%)
Jan 30, 2007	9.586	9.714	9.569	9.700	7,219,723	+0.13(+1.32%)
Jan 29, 2007	9.446	9.683	9.410	9.574	5,274,351	+0.10(+1.05%)
Jan 26, 2007	9.532	9.565	9.396	9.475	3,403,769	-0.02(-0.24%)
Jan 25, 2007	9.545	9.563	9.448	9.497	6,023,843	-0.12(-1.20%)
Jan 24, 2007	9.454	9.623	9.363	9.612	5,374,547	+0.20(+2.08%)
Jan 23, 2007	9.301	9.460	9.301	9.416	5,026,466	+0.11(+1.21%)
Jan 22, 2007	9.306	9.345	9.199	9.304	5,563,596	-0.00(-0.05%)
Jan 19, 2007	9.198	9.318	9.119	9.308	5,768,875	+0.05(+0.58%)
Jan 18, 2007	9.392	9.421	9.217	9.255	5,190,600	-0.12(-1.24%)
Jan 17, 2007	9.338	9.395	9.290	9.371	6,125,356	+0.03(+0.35%)
Jan 16, 2007	9.337	9.388	9.307	9.338	6,572,746	+0.05(+0.59%)
Jan 12, 2007	9.228	9.326	9.142	9.283	5,198,087	+0.06(+0.66%)
Jan 11, 2007	8.998	9.232	8.949	9.223	7,286,388	+0.28(+3.12%)
Jan 10, 2007	8.880	8.976	8.809	8.943	6,566,149	-0.01(-0.08%)
Jan 09, 2007	8.971	8.986	8.837	8.950	5,163,728	+0.02(+0.27%)
Jan 08, 2007	8.794	8.996	8.758	8.926	6,082,491	+0.14(+1.56%)
Jan 05, 2007	8.888	8.928	8.640	8.789	6,730,213	-0.12(-1.34%)
Jan 04, 2007	8.819	8.951	8.783	8.909	6,262,144	+0.05(+0.51%)
Jan 03, 2007	8.858	9.037	8.634	8.864	10,601,046	+0.07(+0.78%)
Dec 29, 2006	8.854	8.891	8.754	8.795	3,212,408	-0.08(-0.91%)
Dec 28, 2006	8.823	8.913	8.726	8.876	3,830,986	+0.02(+0.22%)
Dec 27, 2006	8.762	8.897	8.758	8.857	4,014,591	+0.17(+1.98%)
Dec 26, 2006	8.689	8.777	8.611	8.685	4,184,940	+0.01(+0.17%)
Dec 22, 2006	8.800	8.851	8.580	8.670	6,563,298	-0.16(-1.79%)
Dec 21, 2006	8.891	8.987	8.781	8.828	4,175,702	-0.07(-0.74%)
Dec 20, 2006	8.992	8.994	8.860	8.894	3,895,081	-0.09(-0.95%)
Dec 19, 2006	9.002	9.021	8.829	8.980	6,401,529	-0.03(-0.34%)
Dec 18, 2006	9.024	9.190	8.932	9.011	6,740,174	-0.16(-1.73%)
Dec 15, 2006	9.267	9.267	9.147	9.169	8,046,255	-0.03(-0.27%)
Dec 14, 2006	9.135	9.258	9.131	9.194	5,519,582	+0.08(+0.86%)
Dec 13, 2006	9.116	9.190	9.076	9.116	4,575,013	+0.06(+0.69%)
Dec 12, 2006	9.048	9.116	8.962	9.053	7,148,789	-0.03(-0.29%)
Dec 11, 2006	9.167	9.233	9.072	9.079	5,378,833	-0.12(-1.26%)
Dec 08, 2006	9.121	9.281	9.035	9.195	5,200,658	+0.04(+0.49%)
Dec 07, 2006	9.320	9.320	9.098	9.151	4,593,989	-0.10(-1.12%)
Dec 06, 2006	9.274	9.302	9.155	9.255	3,879,830	-0.02(-0.21%)
Dec 05, 2006	9.351	9.390	9.233	9.274	5,121,938	-0.10(-1.03%)
Dec 04, 2006	9.233	9.403	9.233	9.371	5,303,429	+0.20(+2.23%)