Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.26	10.26	9.926	10.06	9,238,055	-0.16(-1.58%)
Mar 29, 2007	10.36	10.41	10.11	10.22	9,397,017	-0.08(-0.74%)
Mar 28, 2007	10.51	10.53	10.27	10.30	10,594,659	-0.29(-2.78%)
Mar 27, 2007	10.72	10.74	10.56	10.59	5,992,906	-0.19(-1.77%)
Mar 26, 2007	10.63	10.79	10.57	10.78	6,104,327	+0.19(+1.81%)
Mar 23, 2007	10.63	10.66	10.53	10.59	3,003,116	-0.01(-0.06%)
Mar 22, 2007	10.66	10.70	10.51	10.60	4,091,614	-0.00(-0.01%)
Mar 21, 2007	10.45	10.67	10.31	10.60	6,065,204	+0.19(+1.86%)
Mar 20, 2007	10.36	10.43	10.30	10.41	3,994,663	+0.08(+0.81%)
Mar 19, 2007	10.16	10.34	10.13	10.32	4,549,984	+0.20(+1.96%)
Mar 16, 2007	10.14	10.16	10.02	10.13	7,557,100	-0.01(-0.11%)
Mar 15, 2007	10.22	10.31	10.09	10.14	6,205,032	-0.10(-0.99%)
Mar 14, 2007	10.09	10.28	9.961	10.24	7,299,478	+0.13(+1.27%)
Mar 13, 2007	10.46	10.41	10.07	10.11	7,723,186	-0.35(-3.36%)
Mar 12, 2007	10.37	10.49	10.35	10.46	4,009,595	+0.03(+0.27%)
Mar 09, 2007	10.48	10.53	10.36	10.43	5,982,681	+0.06(+0.55%)
Mar 08, 2007	10.35	10.43	10.27	10.38	7,820,904	+0.15(+1.45%)
Mar 07, 2007	10.16	10.24	10.10	10.23	5,363,809	-0.01(-0.14%)
Mar 06, 2007	9.868	10.25	9.866	10.24	12,134,149	+0.50(+5.10%)
Mar 05, 2007	9.734	9.945	9.714	9.745	9,082,067	-0.16(-1.66%)
Mar 02, 2007	10.08	10.14	9.908	9.909	6,384,996	-0.28(-2.73%)