Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.65	14.79	13.94	14.18	9,469,665	-0.21(-1.49%)
Nov 29, 2007	14.71	14.84	14.35	14.39	6,934,716	-0.46(-3.07%)
Nov 28, 2007	14.05	14.90	13.91	14.85	10,961,172	+0.98(+7.03%)
Nov 27, 2007	13.60	14.00	13.46	13.87	6,249,675	+0.31(+2.25%)
Nov 26, 2007	13.87	14.01	13.55	13.57	5,644,680	-0.32(-2.30%)
Nov 23, 2007	13.73	13.95	13.65	13.89	1,971,181	+0.16(+1.16%)
Nov 21, 2007	13.46	13.99	13.43	13.73	8,340,960	+0.08(+0.57%)
Nov 20, 2007	14.02	14.17	13.42	13.65	10,862,808	-0.26(-1.90%)
Nov 19, 2007	14.22	14.31	13.91	13.91	8,893,908	-0.40(-2.80%)
Nov 16, 2007	14.36	14.56	14.12	14.32	10,423,019	+0.14(+1.00%)
Nov 15, 2007	14.07	14.47	14.00	14.17	10,067,548	+0.11(+0.78%)
Nov 14, 2007	14.85	14.90	14.01	14.06	11,304,799	-0.66(-4.49%)
Nov 13, 2007	14.20	14.82	14.15	14.73	12,933,277	+0.70(+5.01%)
Nov 12, 2007	14.04	14.37	13.64	14.02	13,144,423	-0.01(-0.10%)
Nov 09, 2007	13.93	14.70	13.70	14.04	17,985,998	-0.36(-2.47%)
Nov 08, 2007	15.20	15.33	13.68	14.39	21,105,546	-0.69(-4.59%)
Nov 07, 2007	14.67	15.72	14.57	15.09	27,306,094	+0.50(+3.41%)
Nov 06, 2007	15.00	15.82	14.20	14.59	73,420,672	-3.47(-19.21%)
Nov 05, 2007	18.65	18.65	17.69	18.06	9,601,681	-0.59(-3.15%)
Nov 02, 2007	18.17	18.79	18.12	18.65	6,236,581	+0.57(+3.18%)