Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.813	8.831	8.523	8.544	9,201,841	-0.28(-3.19%)
Oct 30, 2006	8.825	8.907	8.672	8.825	7,805,801	-0.02(-0.27%)
Oct 27, 2006	9.011	9.019	8.823	8.849	3,363,845	-0.16(-1.78%)
Oct 26, 2006	8.927	9.012	8.887	9.009	3,971,701	+0.12(+1.37%)
Oct 25, 2006	8.834	8.952	8.782	8.887	4,726,265	+0.04(+0.49%)
Oct 24, 2006	8.827	8.889	8.763	8.844	2,653,086	-0.00(-0.04%)
Oct 23, 2006	8.671	8.872	8.615	8.848	4,024,595	+0.14(+1.64%)
Oct 20, 2006	8.775	8.840	8.630	8.705	4,900,029	-0.09(-0.99%)
Oct 19, 2006	8.772	8.792	8.665	8.792	3,454,725	+0.01(+0.09%)
Oct 18, 2006	8.898	8.919	8.716	8.784	3,987,909	-0.02(-0.22%)
Oct 17, 2006	8.827	8.868	8.688	8.803	4,147,843	-0.09(-1.05%)
Oct 16, 2006	8.828	8.946	8.788	8.897	7,239,979	+0.13(+1.49%)
Oct 13, 2006	8.739	8.877	8.723	8.766	4,766,590	+0.04(+0.44%)
Oct 12, 2006	8.667	8.739	8.576	8.727	5,609,514	+0.12(+1.45%)
Oct 11, 2006	8.830	8.895	8.508	8.603	8,667,951	-0.09(-1.02%)
Oct 10, 2006	8.642	8.776	8.598	8.691	5,986,109	+0.10(+1.15%)
Oct 09, 2006	8.449	8.676	8.429	8.592	3,709,851	+0.11(+1.34%)
Oct 06, 2006	8.512	8.573	8.424	8.479	2,482,746	-0.08(-0.97%)
Oct 05, 2006	8.469	8.605	8.423	8.562	4,361,672	+0.07(+0.87%)
Oct 04, 2006	8.300	8.488	8.245	8.488	4,674,913	+0.18(+2.23%)
Oct 03, 2006	8.255	8.435	8.154	8.303	5,164,011	+0.06(+0.73%)
Oct 02, 2006	8.446	8.487	8.207	8.243	6,103,163	-0.16(-1.86%)
Sep 29, 2006	8.547	8.560	8.384	8.399	5,561,259	-0.11(-1.33%)
Sep 28, 2006	8.600	8.666	8.441	8.513	6,253,466	-0.01(-0.07%)
Sep 27, 2006	8.493	8.699	8.472	8.519	8,295,176	+0.05(+0.59%)
Sep 26, 2006	8.471	8.486	8.319	8.469	6,396,465	-0.01(-0.07%)
Sep 25, 2006	8.236	8.474	8.185	8.474	5,345,995	+0.23(+2.79%)
Sep 22, 2006	8.290	8.309	8.175	8.244	3,424,749	-0.08(-0.99%)
Sep 21, 2006	8.302	8.489	8.268	8.327	8,618,626	+0.08(+0.99%)
Sep 20, 2006	8.203	8.353	8.136	8.245	8,124,699	+0.11(+1.34%)
Sep 19, 2006	8.281	8.318	8.059	8.136	4,977,123	-0.10(-1.19%)
Sep 18, 2006	8.151	8.337	8.126	8.234	4,700,572	+0.11(+1.37%)
Sep 15, 2006	8.359	8.433	8.028	8.123	11,221,448	-0.18(-2.20%)
Sep 14, 2006	8.256	8.368	8.120	8.305	5,358,450	-0.01(-0.14%)
Sep 13, 2006	8.154	8.422	8.140	8.317	8,955,297	+0.18(+2.20%)
Sep 12, 2006	7.892	8.155	7.872	8.137	5,054,033	+0.24(+2.99%)
Sep 11, 2006	7.831	7.951	7.728	7.901	3,800,026	+0.04(+0.53%)
Sep 08, 2006	7.804	7.956	7.804	7.859	3,154,043	+0.03(+0.42%)
Sep 07, 2006	7.907	7.984	7.767	7.826	4,749,289	-0.10(-1.22%)
Sep 06, 2006	8.031	8.075	7.914	7.923	4,805,602	-0.19(-2.36%)
Sep 05, 2006	7.951	8.134	7.891	8.115	5,704,778	+0.20(+2.52%)
Sep 01, 2006	7.992	8.053	7.914	7.915	3,731,417	-0.02(-0.24%)
Aug 31, 2006	8.045	8.087	7.919	7.934	4,324,153	-0.08(-0.98%)
Aug 30, 2006	8.051	8.067	7.918	8.012	3,537,877	+0.01(+0.07%)
Aug 29, 2006	8.081	8.124	7.804	8.007	8,732,679	-0.07(-0.91%)
Aug 28, 2006	7.830	8.081	7.774	8.081	4,210,311	+0.24(+3.07%)
Aug 25, 2006	7.856	7.982	7.825	7.840	4,281,973	-0.07(-0.89%)
Aug 24, 2006	7.916	7.926	7.775	7.910	2,492,059	+0.06(+0.78%)
Aug 23, 2006	8.073	8.085	7.804	7.849	3,803,987	-0.16(-2.03%)
Aug 22, 2006	7.925	8.041	7.854	8.011	3,173,111	+0.10(+1.29%)
Aug 21, 2006	8.027	8.027	7.833	7.909	3,202,184	-0.13(-1.60%)
Aug 18, 2006	7.969	8.058	7.865	8.037	4,980,846	+0.07(+0.85%)
Aug 17, 2006	7.993	8.032	7.903	7.969	5,561,881	-0.03(-0.38%)
Aug 16, 2006	7.928	8.051	7.818	8.000	7,182,384	+0.11(+1.38%)
Aug 15, 2006	7.699	7.909	7.598	7.891	6,549,852	+0.32(+4.26%)
Aug 14, 2006	7.510	7.701	7.510	7.569	4,051,479	+0.11(+1.51%)
Aug 11, 2006	7.464	7.536	7.389	7.456	2,968,143	-0.06(-0.83%)
Aug 10, 2006	7.385	7.605	7.337	7.519	4,641,977	+0.16(+2.22%)
Aug 09, 2006	7.588	7.636	7.354	7.355	6,128,703	-0.19(-2.48%)
Aug 08, 2006	7.700	7.717	7.490	7.543	4,997,539	-0.11(-1.41%)
Aug 07, 2006	7.730	7.774	7.574	7.650	5,362,305	-0.11(-1.40%)
Aug 04, 2006	8.068	8.170	7.662	7.759	9,020,077	-0.22(-2.76%)
Aug 03, 2006	7.622	8.110	7.596	7.980	10,212,127	+0.35(+4.58%)
Aug 02, 2006	7.709	7.825	7.563	7.630	13,959,634	+0.42(+5.84%)