Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.556	5.562	5.499	5.515	6,099,239	-0.02(-0.41%)
Nov 29, 2005	5.524	5.586	5.505	5.538	4,131,868	+0.04(+0.70%)
Nov 28, 2005	5.606	5.616	5.460	5.499	3,549,772	-0.11(-1.90%)
Nov 25, 2005	5.559	5.606	5.550	5.606	1,375,636	+0.06(+1.00%)
Nov 23, 2005	5.539	5.562	5.496	5.550	3,372,306	-0.00(-0.02%)
Nov 22, 2005	5.481	5.558	5.449	5.551	4,603,806	+0.05(+0.85%)
Nov 21, 2005	5.512	5.551	5.417	5.505	4,652,916	+0.02(+0.29%)
Nov 18, 2005	5.552	5.555	5.445	5.489	5,066,272	-0.02(-0.29%)
Nov 17, 2005	5.431	5.505	5.394	5.505	6,918,590	+0.11(+1.95%)
Nov 16, 2005	5.437	5.505	5.350	5.399	10,389,068	-0.01(-0.27%)
Nov 15, 2005	5.345	5.443	5.335	5.414	11,613,123	+0.12(+2.32%)
Nov 14, 2005	5.163	5.328	5.137	5.291	7,724,522	+0.11(+2.08%)
Nov 11, 2005	5.212	5.214	5.128	5.184	4,289,472	-0.02(-0.39%)
Nov 10, 2005	5.136	5.215	5.069	5.204	5,092,558	+0.07(+1.42%)
Nov 09, 2005	5.126	5.144	5.076	5.131	2,861,342	+0.01(+0.11%)
Nov 08, 2005	5.111	5.155	5.083	5.126	3,464,583	-0.01(-0.11%)
Nov 07, 2005	5.153	5.176	5.053	5.131	4,843,607	+0.02(+0.33%)
Nov 04, 2005	5.130	5.145	5.034	5.114	4,188,132	+0.01(+0.13%)
Nov 03, 2005	4.924	5.150	4.924	5.108	9,128,044	+0.19(+3.81%)
Nov 02, 2005	4.921	4.994	4.879	4.920	10,313,989	-0.02(-0.39%)