Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.269	4.337	4.200	4.320	9,553,079	+0.13(+3.02%)
Jan 28, 2005	4.269	4.274	4.149	4.194	6,467,243	-0.05(-1.26%)
Jan 27, 2005	4.198	4.286	4.174	4.247	7,440,933	+0.07(+1.69%)
Jan 26, 2005	4.107	4.211	4.082	4.176	6,036,507	+0.07(+1.61%)
Jan 25, 2005	4.132	4.229	4.064	4.110	7,624,262	-0.02(-0.52%)
Jan 24, 2005	4.182	4.245	4.098	4.132	10,944,447	+0.04(+1.09%)
Jan 21, 2005	4.261	4.261	4.054	4.088	13,566,614	-0.13(-3.08%)
Jan 20, 2005	4.373	4.384	4.173	4.218	14,950,427	-0.16(-3.72%)
Jan 19, 2005	4.445	4.459	4.360	4.380	7,612,059	-0.05(-1.03%)
Jan 18, 2005	4.350	4.457	4.331	4.426	7,573,563	+0.09(+2.05%)
Jan 14, 2005	4.282	4.342	4.227	4.337	6,807,353	+0.11(+2.64%)
Jan 13, 2005	4.304	4.318	4.205	4.225	11,784,266	-0.08(-1.83%)
Jan 12, 2005	4.414	4.422	4.193	4.304	13,445,920	-0.04(-0.94%)
Jan 11, 2005	4.502	4.502	4.180	4.345	15,633,482	-0.16(-3.54%)
Jan 10, 2005	4.671	4.681	4.479	4.505	9,471,416	-0.11(-2.47%)
Jan 07, 2005	4.673	4.719	4.597	4.619	5,449,955	+0.00(+0.07%)
Jan 06, 2005	4.693	4.699	4.567	4.615	6,192,535	-0.06(-1.20%)
Jan 05, 2005	4.708	4.787	4.670	4.671	6,532,579	-0.04(-0.92%)
Jan 04, 2005	4.805	4.939	4.713	4.714	11,362,180	-0.05(-1.12%)