Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.373	1.383	1.341	1.341	7,828,178	-0.02(-1.50%)
Feb 26, 2004	1.364	1.368	1.340	1.362	5,703,072	+0.00(+0.12%)
Feb 25, 2004	1.329	1.370	1.322	1.360	4,743,603	+0.03(+2.48%)
Feb 24, 2004	1.344	1.355	1.307	1.327	11,643,149	-0.03(-2.18%)
Feb 23, 2004	1.416	1.419	1.355	1.357	14,068,695	-0.02(-1.77%)
Feb 20, 2004	1.349	1.407	1.334	1.381	11,842,268	+0.03(+2.48%)
Feb 19, 2004	1.410	1.415	1.332	1.348	15,298,648	-0.05(-3.51%)
Feb 18, 2004	1.413	1.419	1.388	1.397	7,090,735	-0.01(-0.57%)
Feb 17, 2004	1.402	1.426	1.383	1.405	14,961,204	-0.02(-1.26%)
Feb 13, 2004	1.474	1.480	1.406	1.422	18,340,934	-0.05(-3.39%)
Feb 12, 2004	1.510	1.510	1.460	1.472	7,436,109	-0.01(-0.35%)
Feb 11, 2004	1.437	1.487	1.433	1.477	8,340,953	+0.04(+2.52%)
Feb 10, 2004	1.477	1.483	1.366	1.441	35,616,672	-0.03(-2.23%)
Feb 09, 2004	1.511	1.512	1.471	1.474	16,034,330	-0.03(-1.98%)
Feb 06, 2004	1.493	1.517	1.488	1.504	8,175,314	+0.00(+0.28%)
Feb 05, 2004	1.476	1.511	1.468	1.500	8,051,966	+0.03(+1.97%)
Feb 04, 2004	1.530	1.530	1.467	1.471	11,926,849	-0.07(-4.27%)
Feb 03, 2004	1.530	1.556	1.516	1.536	8,888,088	+0.01(+0.82%)
Feb 02, 2004	1.539	1.559	1.510	1.524	6,001,750	-0.01(-0.83%)
Jan 30, 2004	1.546	1.557	1.510	1.537	6,207,917	+0.00(+0.24%)
Jan 29, 2004	1.543	1.559	1.496	1.533	15,984,991	-0.01(-0.50%)
Jan 28, 2004	1.602	1.606	1.531	1.540	14,134,774	-0.06(-3.50%)
Jan 27, 2004	1.598	1.621	1.583	1.596	13,732,132	+0.01(+0.90%)
Jan 26, 2004	1.611	1.613	1.569	1.582	10,616,719	-0.03(-1.59%)
Jan 23, 2004	1.577	1.623	1.576	1.608	13,622,000	+0.03(+1.81%)
Jan 22, 2004	1.580	1.582	1.555	1.579	17,574,414	+0.01(+0.36%)
Jan 21, 2004	1.500	1.577	1.497	1.573	60,213,980	+0.11(+7.54%)
Jan 20, 2004	1.510	1.510	1.455	1.463	14,110,986	-0.04(-2.84%)
Jan 16, 2004	1.505	1.518	1.483	1.506	8,573,551	+0.01(+0.89%)
Jan 15, 2004	1.462	1.507	1.427	1.493	11,459,281	+0.03(+2.12%)
Jan 14, 2004	1.431	1.466	1.424	1.462	9,726,562	+0.03(+2.22%)
Jan 13, 2004	1.460	1.475	1.400	1.430	10,762,508	-0.06(-3.80%)
Jan 12, 2004	1.470	1.501	1.456	1.486	13,025,983	+0.04(+2.71%)
Jan 09, 2004	1.474	1.531	1.431	1.447	16,148,638	-0.02(-1.22%)
Jan 08, 2004	1.499	1.507	1.455	1.465	10,130,165	-0.02(-1.51%)
Jan 07, 2004	1.457	1.487	1.438	1.487	15,500,278	+0.05(+3.29%)
Jan 06, 2004	1.421	1.464	1.390	1.440	15,799,088	+0.01(+0.85%)
Jan 05, 2004	1.390	1.444	1.355	1.428	24,698,630	+0.09(+6.93%)
Jan 02, 2004	1.310	1.342	1.303	1.335	12,377,068	+0.04(+3.11%)
Dec 31, 2003	1.288	1.310	1.281	1.295	6,561,220	+0.01(+0.73%)
Dec 30, 2003	1.300	1.300	1.268	1.286	4,207,031	-0.00(-0.11%)
Dec 29, 2003	1.252	1.292	1.247	1.287	9,653,629	+0.05(+3.77%)
Dec 26, 2003	1.241	1.257	1.237	1.240	2,778,488	-0.01(-0.77%)
Dec 24, 2003	1.263	1.270	1.240	1.250	2,840,963	-0.02(-1.21%)
Dec 23, 2003	1.231	1.283	1.230	1.265	9,595,074	+0.04(+3.31%)
Dec 22, 2003	1.191	1.241	1.164	1.225	9,084,934	+0.02(+1.79%)
Dec 19, 2003	1.222	1.246	1.199	1.203	9,783,329	-0.03(-2.60%)
Dec 18, 2003	1.183	1.243	1.172	1.235	15,815,476	+0.07(+6.12%)
Dec 17, 2003	1.206	1.213	1.158	1.164	15,923,669	-0.05(-3.93%)
Dec 16, 2003	1.263	1.268	1.199	1.212	27,845,980	-0.06(-4.86%)
Dec 15, 2003	1.337	1.339	1.269	1.273	6,124,878	-0.02(-1.86%)
Dec 12, 2003	1.310	1.317	1.293	1.298	5,066,695	-0.01(-0.41%)
Dec 11, 2003	1.276	1.314	1.274	1.303	7,002,294	+0.03(+2.11%)
Dec 10, 2003	1.300	1.302	1.253	1.276	9,818,342	-0.03(-2.03%)
Dec 09, 2003	1.367	1.368	1.291	1.302	6,409,926	-0.05(-3.97%)
Dec 08, 2003	1.307	1.360	1.306	1.356	9,623,655	+0.04(+3.33%)
Dec 05, 2003	1.294	1.327	1.285	1.313	6,170,085	+0.00(+0.37%)
Dec 04, 2003	1.345	1.361	1.284	1.308	12,995,684	-0.03(-2.54%)
Dec 03, 2003	1.397	1.407	1.338	1.342	14,064,087	-0.03(-2.29%)
Dec 02, 2003	1.354	1.388	1.351	1.373	12,108,152	+0.03(+1.92%)