Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.427	4.467	4.346	4.346	5,308,973	-0.07(-1.62%)
Nov 29, 2004	4.510	4.526	4.296	4.417	6,910,176	-0.05(-1.11%)
Nov 26, 2004	4.388	4.532	4.363	4.467	2,404,874	+0.08(+1.92%)
Nov 24, 2004	4.320	4.387	4.264	4.382	2,351,355	+0.07(+1.61%)
Nov 23, 2004	4.233	4.319	4.178	4.313	6,228,458	+0.08(+1.78%)
Nov 22, 2004	4.217	4.320	3.531	4.238	16,709,974	-0.09(-1.98%)
Nov 19, 2004	4.394	4.395	4.286	4.323	3,906,934	-0.06(-1.27%)
Nov 18, 2004	4.409	4.413	4.314	4.379	4,732,102	-0.02(-0.47%)
Nov 17, 2004	4.298	4.476	4.287	4.400	4,813,258	+0.07(+1.58%)
Nov 16, 2004	4.373	4.388	4.299	4.331	4,257,444	+0.00(+0.00%)
Nov 15, 2004	4.376	4.411	4.291	4.331	6,232,845	-0.03(-0.76%)
Nov 12, 2004	4.254	4.366	4.225	4.364	5,628,336	+0.13(+3.18%)
Nov 11, 2004	4.160	4.237	4.132	4.230	5,145,782	+0.07(+1.73%)
Nov 10, 2004	4.189	4.189	4.107	4.158	5,609,912	-0.02(-0.44%)
Nov 09, 2004	4.190	4.215	4.121	4.176	4,402,649	+0.00(+0.03%)
Nov 08, 2004	4.176	4.240	4.152	4.175	4,675,950	+0.02(+0.52%)
Nov 05, 2004	4.224	4.229	4.076	4.153	7,071,612	+0.00(+0.08%)
Nov 04, 2004	4.117	4.162	4.069	4.150	4,724,205	+0.04(+0.97%)
Nov 03, 2004	4.110	4.320	3.991	4.110	17,787,824	+0.15(+3.83%)
Nov 02, 2004	3.896	4.133	3.843	3.958	12,990,798	+0.08(+2.07%)