Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3467	0.3518	0.3331	0.3368	1,337,113	-0.01(-2.58%)
Feb 27, 2002	0.3353	0.3491	0.3353	0.3457	829,115	+0.01(+3.53%)
Feb 26, 2002	0.3352	0.3394	0.3308	0.3340	871,229	+0.00(+0.46%)
Feb 25, 2002	0.3277	0.3362	0.3277	0.3324	1,395,020	+0.00(+0.66%)
Feb 22, 2002	0.3296	0.3350	0.3286	0.3302	2,758,455	-0.00(-0.60%)
Feb 21, 2002	0.3282	0.3362	0.3234	0.3322	1,602,957	-0.00(-0.06%)
Feb 20, 2002	0.3283	0.3359	0.3234	0.3324	1,929,339	+0.00(+0.52%)
Feb 19, 2002	0.3302	0.3347	0.3239	0.3307	2,003,038	-0.00(-0.51%)
Feb 18, 2002	0.3323	0.3348	0.3210	0.3324	2,905,853	+0.00(+0.00%)
Feb 15, 2002	0.3323	0.3348	0.3210	0.3324	2,905,853	+0.00(+0.06%)
Feb 14, 2002	0.3333	0.3429	0.3315	0.3322	1,502,936	-0.01(-1.58%)
Feb 13, 2002	0.3258	0.3378	0.3258	0.3376	1,889,857	+0.01(+4.13%)
Feb 12, 2002	0.3191	0.3285	0.3184	0.3242	2,282,042	+0.00(+1.04%)
Feb 11, 2002	0.3298	0.3305	0.3178	0.3208	1,002,835	-0.01(-2.57%)
Feb 08, 2002	0.3136	0.3332	0.3134	0.3293	1,381,859	+0.02(+5.03%)
Feb 07, 2002	0.3212	0.3277	0.3073	0.3135	2,882,164	-0.01(-2.42%)
Feb 06, 2002	0.3381	0.3381	0.3201	0.3213	2,145,172	-0.01(-4.16%)
Feb 05, 2002	0.3381	0.3462	0.3301	0.3353	2,034,623	+0.01(+2.14%)
Feb 04, 2002	0.3424	0.3514	0.3277	0.3283	2,087,266	-0.02(-6.54%)