Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.69	11.84	11.45	11.49	21,902,824	-0.12(-1.06%)
May 28, 2009	11.90	11.97	11.45	11.61	10,660,424	-0.15(-1.24%)
May 27, 2009	11.74	12.16	11.68	11.75	10,822,700	+0.01(+0.08%)
May 26, 2009	11.10	11.83	10.97	11.75	10,485,984	+0.43(+3.83%)
May 22, 2009	11.45	11.64	11.28	11.31	8,997,557	-0.04(-0.36%)
May 21, 2009	11.52	11.62	11.21	11.35	9,909,236	-0.27(-2.32%)
May 20, 2009	11.79	11.99	11.58	11.62	9,253,835	-0.07(-0.58%)
May 19, 2009	11.72	11.82	11.53	11.69	12,665,079	-0.34(-2.84%)
May 18, 2009	12.14	12.51	11.89	12.03	20,454,798	+0.29(+2.45%)
May 15, 2009	11.34	11.85	11.31	11.75	11,159,191	+0.37(+3.25%)
May 14, 2009	11.20	11.44	11.17	11.38	7,985,509	+0.15(+1.38%)
May 13, 2009	11.31	11.83	11.17	11.22	9,801,067	-0.43(-3.68%)
May 12, 2009	11.75	11.82	11.43	11.65	7,858,967	+0.02(+0.20%)
May 11, 2009	11.36	11.78	11.22	11.63	8,019,866	+0.14(+1.23%)
May 08, 2009	11.74	11.80	11.38	11.49	11,048,321	-0.05(-0.43%)
May 07, 2009	12.01	12.11	11.40	11.54	15,806,108	-0.45(-3.77%)
May 06, 2009	12.37	12.48	11.77	11.99	16,217,012	-0.29(-2.34%)
May 05, 2009	12.27	12.54	11.91	12.27	30,246,254	+0.47(+3.94%)
May 04, 2009	11.81	11.89	11.48	11.81	21,013,986	+0.42(+3.72%)
May 01, 2009	11.18	11.45	11.06	11.38	11,950,470	+0.08(+0.73%)
Apr 30, 2009	11.28	11.46	11.18	11.30	11,748,336	+0.16(+1.47%)
Apr 29, 2009	10.73	11.27	10.70	11.14	15,542,270	+0.48(+4.49%)
Apr 28, 2009	10.33	10.74	10.27	10.66	9,334,915	+0.18(+1.74%)
Apr 27, 2009	10.33	10.58	10.27	10.48	7,173,011	-0.01(-0.13%)
Apr 24, 2009	10.35	10.56	10.22	10.49	12,562,679	+0.14(+1.32%)
Apr 23, 2009	10.22	10.58	10.17	10.35	9,744,065	-0.11(-1.05%)
Apr 22, 2009	10.19	10.71	10.08	10.46	11,972,415	+0.14(+1.32%)
Apr 21, 2009	10.15	10.47	10.13	10.33	12,723,156	+0.05(+0.53%)
Apr 20, 2009	10.66	10.66	10.20	10.27	14,017,536	-0.39(-3.64%)
Apr 17, 2009	10.66	10.73	10.49	10.66	9,058,887	+0.00(+0.04%)
Apr 16, 2009	10.48	10.76	10.37	10.66	10,536,780	+0.41(+3.96%)
Apr 15, 2009	10.31	10.31	10.03	10.25	20,813,270	-0.28(-2.68%)
Apr 14, 2009	10.66	10.71	10.37	10.53	10,995,915	-0.19(-1.79%)
Apr 13, 2009	10.73	10.83	10.53	10.72	8,693,102	-0.05(-0.42%)
Apr 09, 2009	10.32	10.86	10.29	10.77	10,428,015	+0.44(+4.28%)
Apr 08, 2009	10.24	10.36	10.05	10.33	7,157,759	+0.16(+1.62%)
Apr 07, 2009	10.26	10.45	10.04	10.16	11,407,427	-0.37(-3.51%)
Apr 06, 2009	10.39	10.57	10.13	10.53	12,992,673	+0.15(+1.49%)
Apr 03, 2009	10.04	10.43	9.999	10.38	11,695,703	+0.27(+2.66%)
Apr 02, 2009	9.803	10.39	9.803	10.11	15,076,164	+0.42(+4.33%)
Apr 01, 2009	9.461	9.716	9.278	9.689	14,759,256	+0.21(+2.21%)
Mar 31, 2009	9.265	9.698	9.201	9.479	14,326,140	+0.32(+3.54%)
Mar 30, 2009	9.028	9.235	8.854	9.155	11,461,730	-0.78(-7.85%)
Mar 26, 2009	9.575	9.949	9.429	9.935	12,243,542	+0.47(+4.91%)
Mar 25, 2009	9.452	9.579	9.233	9.470	18,380,722	+0.19(+2.01%)
Mar 24, 2009	9.666	9.753	9.251	9.283	16,997,972	-0.52(-5.30%)
Mar 23, 2009	9.625	9.821	9.465	9.803	16,004,610	+0.44(+4.72%)
Mar 20, 2009	9.894	9.985	9.306	9.361	15,084,470	-0.48(-4.91%)
Mar 19, 2009	10.09	10.09	9.803	9.844	12,873,068	-0.10(-1.05%)
Mar 18, 2009	9.894	10.11	9.666	9.949	16,030,639	+0.02(+0.23%)
Mar 17, 2009	9.506	9.931	9.456	9.926	10,789,930	+0.45(+4.71%)
Mar 16, 2009	9.684	9.780	9.470	9.479	10,618,546	-0.08(-0.86%)
Mar 13, 2009	9.397	9.666	9.356	9.561	12,796,691	+0.08(+0.82%)
Mar 12, 2009	8.964	9.547	8.905	9.484	14,573,556	+0.52(+5.85%)
Mar 11, 2009	8.854	9.114	8.740	8.959	13,981,836	+0.25(+2.83%)
Mar 10, 2009	8.394	8.759	8.234	8.713	18,367,144	+0.48(+5.81%)
Mar 09, 2009	8.307	8.487	7.979	8.234	11,505,340	-0.10(-1.26%)
Mar 06, 2009	8.391	8.563	8.125	8.339	13,720,022	-0.06(-0.76%)
Mar 05, 2009	8.389	8.558	8.378	8.403	17,942,092	-0.20(-2.28%)
Mar 04, 2009	8.335	8.754	8.212	8.599	15,190,636	+0.67(+8.52%)