Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.701	9.731	9.606	9.722	6,895,373	+0.02(+0.22%)
Jan 30, 2007	9.586	9.714	9.569	9.700	7,219,723	+0.13(+1.32%)
Jan 29, 2007	9.446	9.683	9.410	9.574	5,274,351	+0.10(+1.05%)
Jan 26, 2007	9.532	9.565	9.396	9.475	3,403,769	-0.02(-0.24%)
Jan 25, 2007	9.545	9.563	9.448	9.497	6,023,843	-0.12(-1.20%)
Jan 24, 2007	9.454	9.623	9.363	9.612	5,374,547	+0.20(+2.08%)
Jan 23, 2007	9.301	9.460	9.301	9.416	5,026,466	+0.11(+1.21%)
Jan 22, 2007	9.306	9.345	9.199	9.304	5,563,596	-0.00(-0.05%)
Jan 19, 2007	9.198	9.318	9.119	9.308	5,768,875	+0.05(+0.58%)
Jan 18, 2007	9.392	9.421	9.217	9.255	5,190,600	-0.12(-1.24%)
Jan 17, 2007	9.338	9.395	9.290	9.371	6,125,356	+0.03(+0.35%)
Jan 16, 2007	9.337	9.388	9.307	9.338	6,572,746	+0.05(+0.59%)
Jan 12, 2007	9.228	9.326	9.142	9.283	5,198,087	+0.06(+0.66%)
Jan 11, 2007	8.998	9.232	8.949	9.223	7,286,388	+0.28(+3.12%)
Jan 10, 2007	8.880	8.976	8.809	8.943	6,566,149	-0.01(-0.08%)
Jan 09, 2007	8.971	8.986	8.837	8.950	5,163,728	+0.02(+0.27%)
Jan 08, 2007	8.794	8.996	8.758	8.926	6,082,491	+0.14(+1.56%)
Jan 05, 2007	8.888	8.928	8.640	8.789	6,730,213	-0.12(-1.34%)
Jan 04, 2007	8.819	8.951	8.783	8.909	6,262,144	+0.05(+0.51%)
Jan 03, 2007	8.858	9.037	8.634	8.864	10,601,046	+0.07(+0.78%)
Dec 29, 2006	8.854	8.891	8.754	8.795	3,212,408	-0.08(-0.91%)
Dec 28, 2006	8.823	8.913	8.726	8.876	3,830,986	+0.02(+0.22%)
Dec 27, 2006	8.762	8.897	8.758	8.857	4,014,591	+0.17(+1.98%)
Dec 26, 2006	8.689	8.777	8.611	8.685	4,184,940	+0.01(+0.17%)
Dec 22, 2006	8.800	8.851	8.580	8.670	6,563,298	-0.16(-1.79%)
Dec 21, 2006	8.891	8.987	8.781	8.828	4,175,702	-0.07(-0.74%)
Dec 20, 2006	8.992	8.994	8.860	8.894	3,895,081	-0.09(-0.95%)
Dec 19, 2006	9.002	9.021	8.829	8.980	6,401,529	-0.03(-0.34%)
Dec 18, 2006	9.024	9.190	8.932	9.011	6,740,174	-0.16(-1.73%)
Dec 15, 2006	9.267	9.267	9.147	9.169	8,046,255	-0.03(-0.27%)
Dec 14, 2006	9.135	9.258	9.131	9.194	5,519,582	+0.08(+0.86%)
Dec 13, 2006	9.116	9.190	9.076	9.116	4,575,013	+0.06(+0.69%)
Dec 12, 2006	9.048	9.116	8.962	9.053	7,148,789	-0.03(-0.29%)
Dec 11, 2006	9.167	9.233	9.072	9.079	5,378,833	-0.12(-1.26%)
Dec 08, 2006	9.121	9.281	9.035	9.195	5,200,658	+0.04(+0.49%)
Dec 07, 2006	9.320	9.320	9.098	9.151	4,593,989	-0.10(-1.12%)
Dec 06, 2006	9.274	9.302	9.155	9.255	3,879,830	-0.02(-0.21%)
Dec 05, 2006	9.351	9.390	9.233	9.274	5,121,938	-0.10(-1.03%)
Dec 04, 2006	9.233	9.403	9.233	9.371	5,303,429	+0.20(+2.23%)
Dec 01, 2006	9.345	9.347	9.062	9.167	6,298,192	-0.13(-1.40%)
Nov 30, 2006	9.161	9.298	9.128	9.297	6,538,497	+0.16(+1.75%)
Nov 29, 2006	9.068	9.146	9.029	9.137	5,469,225	+0.10(+1.15%)
Nov 28, 2006	8.868	9.049	8.843	9.033	5,044,376	+0.18(+1.99%)
Nov 27, 2006	9.087	9.095	8.841	8.857	7,022,866	-0.23(-2.52%)
Nov 24, 2006	9.069	9.116	9.062	9.086	1,687,766	-0.06(-0.70%)
Nov 22, 2006	9.064	9.175	9.019	9.150	4,064,259	+0.09(+0.94%)
Nov 21, 2006	9.084	9.084	9.011	9.064	6,988,502	-0.06(-0.70%)
Nov 20, 2006	9.174	9.206	9.079	9.128	6,500,510	-0.00(-0.02%)
Nov 17, 2006	9.119	9.204	9.060	9.130	10,151,650	-0.02(-0.17%)
Nov 16, 2006	9.187	9.199	9.039	9.146	91,786,496	+0.02(+0.17%)
Nov 15, 2006	9.101	9.166	9.062	9.130	8,725,459	+0.06(+0.69%)
Nov 14, 2006	9.068	9.079	8.845	9.068	12,944,834	+0.31(+3.58%)
Nov 13, 2006	8.680	8.777	8.640	8.754	4,606,587	+0.06(+0.73%)
Nov 10, 2006	8.661	8.719	8.600	8.690	2,818,638	+0.03(+0.38%)
Nov 09, 2006	8.796	8.797	8.597	8.657	5,449,749	-0.13(-1.52%)
Nov 08, 2006	8.730	8.870	8.660	8.791	7,014,488	-0.02(-0.18%)
Nov 07, 2006	8.738	8.884	8.688	8.807	7,939,492	+0.09(+1.05%)
Nov 06, 2006	8.492	8.777	8.469	8.715	9,563,462	+0.24(+2.85%)
Nov 03, 2006	8.422	8.557	8.152	8.474	13,458,259	-0.08(-0.88%)
Nov 02, 2006	8.351	8.678	8.350	8.549	13,793,904	+0.06(+0.66%)