Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.205	5.343	5.152	5.266	6,027,028	+0.09(+1.67%)
Mar 30, 2005	5.097	5.211	5.075	5.180	4,650,522	+0.10(+2.02%)
Mar 29, 2005	5.217	5.278	5.062	5.077	7,234,176	-0.12(-2.37%)
Mar 28, 2005	5.343	5.352	5.143	5.200	6,789,728	-0.10(-1.91%)
Mar 24, 2005	5.280	5.339	5.245	5.302	4,887,901	+0.02(+0.42%)
Mar 23, 2005	5.198	5.290	5.118	5.279	5,710,451	+0.07(+1.43%)
Mar 22, 2005	5.226	5.270	5.144	5.205	6,942,036	+0.09(+1.74%)
Mar 21, 2005	5.079	5.140	5.012	5.116	4,574,132	+0.04(+0.74%)
Mar 18, 2005	5.075	5.101	5.020	5.078	4,954,418	-0.01(-0.29%)
Mar 17, 2005	5.135	5.135	4.929	5.093	8,393,538	-0.05(-1.02%)
Mar 16, 2005	5.214	5.300	5.118	5.145	7,154,781	-0.08(-1.61%)
Mar 15, 2005	5.376	5.378	5.127	5.230	8,270,970	-0.10(-1.97%)
Mar 14, 2005	5.395	5.449	5.282	5.335	6,392,870	-0.01(-0.11%)
Mar 11, 2005	5.311	5.372	5.237	5.340	7,781,031	+0.06(+1.23%)
Mar 10, 2005	5.219	5.290	5.113	5.275	6,957,073	+0.06(+1.20%)
Mar 09, 2005	5.297	5.357	5.174	5.213	7,658,880	-0.10(-1.93%)
Mar 08, 2005	5.385	5.433	5.256	5.315	12,265,349	-0.21(-3.84%)
Mar 07, 2005	5.582	5.641	5.494	5.527	6,480,617	-0.01(-0.27%)
Mar 04, 2005	5.404	5.567	5.338	5.542	5,896,166	+0.20(+3.73%)
Mar 03, 2005	5.467	5.469	5.238	5.343	4,836,290	-0.08(-1.53%)
Mar 02, 2005	5.437	5.549	5.385	5.426	7,603,009	-0.00(-0.02%)
Mar 01, 2005	5.423	5.459	5.361	5.427	6,960,174	+0.04(+0.80%)
Feb 28, 2005	5.447	5.492	5.248	5.384	8,955,978	-0.05(-1.01%)
Feb 25, 2005	5.263	5.453	5.209	5.438	11,643,837	+0.21(+3.94%)
Feb 24, 2005	5.089	5.274	5.089	5.232	9,342,050	+0.15(+2.91%)
Feb 23, 2005	5.042	5.141	5.007	5.084	8,775,956	+0.08(+1.57%)
Feb 22, 2005	5.100	5.116	4.985	5.005	7,118,987	-0.10(-1.88%)
Feb 18, 2005	5.103	5.117	5.035	5.101	4,549,488	+0.03(+0.49%)
Feb 17, 2005	5.149	5.174	5.030	5.076	4,651,316	-0.07(-1.31%)
Feb 16, 2005	5.124	5.159	5.055	5.143	6,927,675	+0.01(+0.24%)
Feb 15, 2005	5.134	5.217	5.042	5.131	13,054,807	-0.10(-1.83%)
Feb 14, 2005	5.219	5.357	5.139	5.226	9,625,834	+0.04(+0.73%)
Feb 11, 2005	4.944	5.321	4.913	5.189	24,684,678	+0.28(+5.64%)
Feb 10, 2005	4.548	4.940	4.537	4.912	37,841,204	+0.73(+17.38%)
Feb 09, 2005	4.292	4.292	4.161	4.184	10,854,278	-0.11(-2.47%)
Feb 08, 2005	4.321	4.367	4.244	4.290	5,809,673	-0.04(-0.82%)
Feb 07, 2005	4.416	4.435	4.302	4.326	4,669,060	-0.04(-0.91%)
Feb 04, 2005	4.270	4.371	4.224	4.366	3,850,958	+0.09(+2.16%)
Feb 03, 2005	4.371	4.375	4.246	4.273	5,333,494	-0.08(-1.86%)
Feb 02, 2005	4.408	4.414	4.308	4.354	5,428,435	+0.00(+0.10%)
Feb 01, 2005	4.354	4.387	4.319	4.350	6,288,256	+0.03(+0.69%)
Jan 31, 2005	4.269	4.337	4.200	4.320	9,553,079	+0.13(+3.02%)
Jan 28, 2005	4.269	4.274	4.149	4.194	6,467,243	-0.05(-1.26%)
Jan 27, 2005	4.198	4.286	4.174	4.247	7,440,933	+0.07(+1.69%)
Jan 26, 2005	4.107	4.211	4.082	4.176	6,036,507	+0.07(+1.61%)
Jan 25, 2005	4.132	4.229	4.064	4.110	7,624,262	-0.02(-0.52%)
Jan 24, 2005	4.182	4.245	4.098	4.132	10,944,447	+0.04(+1.09%)
Jan 21, 2005	4.261	4.261	4.054	4.088	13,566,614	-0.13(-3.08%)
Jan 20, 2005	4.373	4.384	4.173	4.218	14,950,427	-0.16(-3.72%)
Jan 19, 2005	4.445	4.459	4.360	4.380	7,612,059	-0.05(-1.03%)
Jan 18, 2005	4.350	4.457	4.331	4.426	7,573,563	+0.09(+2.05%)
Jan 14, 2005	4.282	4.342	4.227	4.337	6,807,353	+0.11(+2.64%)
Jan 13, 2005	4.304	4.318	4.205	4.225	11,784,266	-0.08(-1.83%)
Jan 12, 2005	4.414	4.422	4.193	4.304	13,445,920	-0.04(-0.94%)
Jan 11, 2005	4.502	4.502	4.180	4.345	15,633,482	-0.16(-3.54%)
Jan 10, 2005	4.671	4.681	4.479	4.505	9,471,416	-0.11(-2.47%)
Jan 07, 2005	4.673	4.719	4.597	4.619	5,449,955	+0.00(+0.07%)
Jan 06, 2005	4.693	4.699	4.567	4.615	6,192,535	-0.06(-1.20%)
Jan 05, 2005	4.708	4.787	4.670	4.671	6,532,579	-0.04(-0.92%)
Jan 04, 2005	4.805	4.939	4.713	4.714	11,362,180	-0.05(-1.12%)