Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.07	57.42	55.96	55.98	3,951,966	-0.98(-1.73%)
Sep 29, 2022	57.19	57.41	56.20	56.96	4,660,323	-0.79(-1.37%)
Sep 28, 2022	56.67	58.08	56.23	57.75	4,634,945	+1.26(+2.23%)
Sep 27, 2022	57.60	58.12	56.21	56.50	2,825,312	-0.70(-1.23%)
Sep 26, 2022	57.29	57.89	56.90	57.20	2,804,355	-0.16(-0.27%)
Sep 23, 2022	57.92	58.05	56.65	57.35	3,084,728	-0.93(-1.59%)
Sep 22, 2022	58.45	59.00	58.11	58.28	3,945,222	-0.27(-0.47%)
Sep 21, 2022	60.77	61.21	58.53	58.55	4,172,836	-1.83(-3.03%)
Sep 20, 2022	61.13	61.30	60.03	60.38	2,250,858	-1.22(-1.98%)
Sep 19, 2022	60.19	61.86	60.11	61.60	3,730,379	+0.98(+1.62%)
Sep 16, 2022	59.97	61.05	59.29	60.62	6,435,779	+0.16(+0.26%)
Sep 15, 2022	60.26	61.62	60.16	60.46	3,279,981	+0.01(+0.02%)
Sep 14, 2022	61.33	61.33	60.15	60.45	3,387,611	-0.78(-1.27%)
Sep 13, 2022	62.78	63.43	60.99	61.23	3,932,140	-3.40(-5.26%)
Sep 12, 2022	64.43	64.90	64.30	64.63	2,020,073	+0.79(+1.24%)
Sep 09, 2022	63.07	64.02	62.89	63.84	2,320,175	+1.13(+1.80%)
Sep 08, 2022	61.54	62.72	61.34	62.71	2,634,953	+0.66(+1.07%)
Sep 07, 2022	60.88	62.33	60.73	62.05	2,350,042	+1.41(+2.33%)
Sep 06, 2022	60.89	61.03	60.02	60.64	2,840,152	-0.11(-0.18%)
Sep 02, 2022	62.35	62.46	60.47	60.75	1,866,614	-1.08(-1.75%)
Sep 01, 2022	61.21	61.87	60.62	61.83	2,206,048	+0.26(+0.43%)
Aug 31, 2022	63.02	63.42	61.54	61.56	3,108,896	-1.01(-1.62%)
Aug 30, 2022	62.76	63.02	62.00	62.58	3,563,430	-0.05(-0.08%)
Aug 29, 2022	62.69	63.30	62.53	62.63	2,651,246	-0.43(-0.68%)
Aug 26, 2022	65.40	65.44	62.94	63.05	2,412,291	-2.27(-3.48%)
Aug 25, 2022	64.53	65.34	64.41	65.33	1,845,931	+1.02(+1.59%)
Aug 24, 2022	64.31	64.52	63.83	64.30	2,447,021	-0.04(-0.06%)
Aug 23, 2022	65.09	65.27	64.32	64.34	1,646,616	-0.87(-1.33%)
Aug 22, 2022	65.79	66.38	64.82	65.21	1,955,002	-1.65(-2.46%)
Aug 19, 2022	67.05	67.21	66.47	66.86	2,195,229	-0.52(-0.77%)
Aug 18, 2022	66.89	67.55	66.61	67.37	1,845,934	+0.49(+0.73%)
Aug 17, 2022	67.41	67.77	66.74	66.89	2,648,355	-1.01(-1.49%)
Aug 16, 2022	67.74	68.35	67.27	67.89	2,930,849	+0.23(+0.34%)
Aug 15, 2022	67.45	68.16	67.37	67.66	2,180,675	-0.08(-0.11%)
Aug 12, 2022	67.17	67.92	66.99	67.74	3,492,281	+1.03(+1.54%)
Aug 11, 2022	67.33	67.48	66.47	66.71	3,076,069	-0.31(-0.46%)
Aug 10, 2022	67.24	67.65	66.74	67.02	2,910,965	+0.90(+1.37%)
Aug 09, 2022	66.60	66.74	65.99	66.12	2,050,355	-0.69(-1.03%)
Aug 08, 2022	67.07	67.62	66.42	66.81	2,255,068	+0.10(+0.15%)
Aug 05, 2022	65.89	66.77	65.41	66.71	2,062,891	-0.02(-0.03%)
Aug 04, 2022	66.73	67.10	66.08	66.73	3,572,464	+0.01(+0.01%)
Aug 03, 2022	66.11	67.07	65.77	66.72	3,136,486	+1.13(+1.72%)
Aug 02, 2022	65.64	66.12	64.42	65.59	3,585,642	-0.05(-0.07%)
Aug 01, 2022	65.78	66.80	65.55	65.64	5,110,132	-0.33(-0.50%)
Jul 29, 2022	65.24	66.02	64.79	65.97	6,180,816	+1.10(+1.69%)
Jul 28, 2022	63.14	65.86	63.14	64.88	5,605,796	-3.37(-4.94%)
Jul 27, 2022	66.41	68.48	66.22	68.24	4,572,333	+2.16(+3.28%)
Jul 26, 2022	65.87	66.57	65.60	66.08	2,910,217	-0.15(-0.22%)
Jul 25, 2022	67.19	67.30	65.78	66.22	2,662,248	-0.85(-1.27%)
Jul 22, 2022	67.03	67.55	66.70	67.08	3,725,701	+0.12(+0.17%)
Jul 21, 2022	66.20	66.99	65.94	66.96	2,294,008	+0.83(+1.26%)
Jul 20, 2022	65.59	66.22	65.17	66.13	2,783,115	+0.68(+1.04%)
Jul 19, 2022	64.17	65.54	63.78	65.45	3,380,734	+2.25(+3.56%)
Jul 18, 2022	64.28	64.67	62.97	63.20	3,088,445	-0.74(-1.15%)
Jul 15, 2022	63.54	63.98	62.83	63.93	8,151,331	+1.36(+2.17%)
Jul 14, 2022	62.14	62.80	61.41	62.57	3,268,592	-0.56(-0.89%)
Jul 13, 2022	62.40	63.44	61.94	63.14	3,737,591	-0.11(-0.17%)
Jul 12, 2022	64.00	64.54	62.86	63.24	3,580,449	-0.53(-0.84%)
Jul 11, 2022	64.49	64.51	63.23	63.78	3,586,585	-1.28(-1.97%)
Jul 08, 2022	65.62	65.69	64.54	65.06	3,331,952	-0.54(-0.83%)
Jul 07, 2022	66.23	66.40	64.74	65.60	3,953,890	-0.43(-0.65%)
Jul 06, 2022	66.46	66.75	65.70	66.03	2,749,258	+0.29(+0.44%)
Jul 05, 2022	65.47	65.79	64.16	65.74	3,169,154	-0.30(-0.46%)