Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.335	3.494	3.327	3.478	12,203,206	+0.12(+3.46%)
Sep 29, 2004	3.254	3.420	3.244	3.361	10,303,419	+0.11(+3.51%)
Sep 28, 2004	3.192	3.259	3.192	3.247	3,332,414	+0.05(+1.53%)
Sep 27, 2004	3.241	3.258	3.185	3.198	2,847,707	-0.06(-1.89%)
Sep 24, 2004	3.266	3.296	3.244	3.260	4,165,846	+0.00(+0.07%)
Sep 23, 2004	3.229	3.277	3.224	3.258	3,052,994	+0.01(+0.35%)
Sep 22, 2004	3.290	3.315	3.225	3.246	3,189,853	-0.06(-1.86%)
Sep 21, 2004	3.250	3.338	3.250	3.308	2,381,423	+0.05(+1.65%)
Sep 20, 2004	3.284	3.323	3.239	3.254	2,859,550	-0.03(-0.90%)
Sep 17, 2004	3.309	3.343	3.249	3.284	3,966,700	-0.03(-0.96%)
Sep 16, 2004	3.283	3.341	3.282	3.316	2,622,680	+0.04(+1.18%)
Sep 15, 2004	3.317	3.340	3.241	3.277	3,075,804	-0.07(-2.08%)
Sep 14, 2004	3.306	3.363	3.295	3.347	5,510,743	-0.02(-0.47%)
Sep 13, 2004	3.360	3.385	3.330	3.363	3,365,751	+0.03(+1.03%)
Sep 10, 2004	3.361	3.372	3.276	3.328	5,059,812	+0.03(+1.04%)
Sep 09, 2004	3.204	3.317	3.192	3.294	9,930,129	+0.12(+3.66%)
Sep 08, 2004	3.129	3.220	3.097	3.178	4,582,124	+0.05(+1.75%)
Sep 07, 2004	3.141	3.179	3.100	3.123	5,403,713	-0.01(-0.33%)
Sep 03, 2004	3.127	3.180	3.114	3.133	2,953,421	-0.04(-1.11%)
Sep 02, 2004	3.192	3.220	3.100	3.169	6,005,977	-0.02(-0.64%)
Sep 01, 2004	3.129	3.193	3.089	3.189	5,108,941	+0.06(+2.04%)
Aug 31, 2004	3.071	3.133	3.070	3.126	6,145,468	+0.05(+1.74%)
Aug 30, 2004	3.080	3.098	3.037	3.072	4,393,066	-0.03(-0.99%)
Aug 27, 2004	3.082	3.135	3.073	3.103	3,269,687	+0.03(+0.81%)
Aug 26, 2004	3.062	3.098	3.019	3.078	5,534,869	+0.02(+0.56%)
Aug 25, 2004	2.969	3.072	2.932	3.061	3,071,418	+0.07(+2.48%)
Aug 24, 2004	3.002	3.021	2.935	2.986	1,907,683	+0.01(+0.42%)
Aug 23, 2004	3.022	3.043	2.970	2.974	2,653,385	-0.05(-1.62%)
Aug 20, 2004	2.935	3.032	2.927	3.023	1,820,392	+0.08(+2.67%)
Aug 19, 2004	3.000	3.002	2.908	2.944	2,867,446	-0.03(-1.11%)
Aug 18, 2004	2.867	2.998	2.849	2.977	3,867,126	+0.09(+3.04%)
Aug 17, 2004	2.892	2.958	2.880	2.890	3,360,048	+0.01(+0.28%)
Aug 16, 2004	2.838	2.911	2.815	2.882	4,411,928	+0.05(+1.73%)
Aug 13, 2004	2.782	2.837	2.738	2.833	4,565,894	+0.04(+1.55%)
Aug 12, 2004	2.867	2.952	2.781	2.789	4,561,069	-0.09(-3.13%)
Aug 11, 2004	2.858	2.918	2.843	2.879	5,134,821	-0.05(-1.56%)
Aug 10, 2004	2.893	2.940	2.831	2.925	3,786,415	+0.06(+1.99%)
Aug 09, 2004	2.831	2.916	2.805	2.868	4,879,528	+0.05(+1.66%)
Aug 06, 2004	2.852	2.854	2.760	2.821	7,555,723	-0.08(-2.60%)
Aug 05, 2004	2.982	2.992	2.893	2.896	6,070,897	-0.09(-2.90%)
Aug 04, 2004	2.998	2.998	2.907	2.983	6,249,866	-0.03(-1.02%)
Aug 03, 2004	3.092	3.130	3.006	3.014	3,137,829	-0.08(-2.72%)
Aug 02, 2004	3.106	3.132	3.004	3.098	5,493,197	-0.04(-1.34%)
Jul 30, 2004	3.110	3.163	3.072	3.140	4,770,304	+0.01(+0.44%)
Jul 29, 2004	3.131	3.173	3.090	3.127	5,835,343	+0.04(+1.18%)
Jul 28, 2004	3.177	3.184	3.004	3.090	7,279,374	-0.05(-1.45%)
Jul 27, 2004	2.895	3.177	2.894	3.136	12,635,275	+0.19(+6.55%)
Jul 26, 2004	2.834	2.981	2.771	2.943	17,172,656	+0.34(+12.95%)
Jul 23, 2004	2.690	2.715	2.606	2.606	2,792,437	-0.09(-3.50%)
Jul 22, 2004	2.695	2.736	2.603	2.700	5,129,996	+0.00(+0.17%)
Jul 21, 2004	2.753	2.815	2.696	2.696	5,782,705	-0.08(-2.83%)
Jul 20, 2004	2.814	2.815	2.737	2.774	6,016,066	-0.03(-1.20%)
Jul 19, 2004	2.828	2.878	2.770	2.808	4,084,696	-0.03(-1.14%)
Jul 16, 2004	2.877	2.893	2.823	2.841	3,051,678	-0.02(-0.72%)
Jul 15, 2004	2.885	2.895	2.835	2.861	3,689,474	-0.02(-0.55%)
Jul 14, 2004	2.849	2.928	2.819	2.877	4,084,696	+0.00(+0.00%)
Jul 13, 2004	2.890	2.895	2.828	2.877	7,203,488	+0.12(+4.51%)
Jul 12, 2004	2.737	2.787	2.713	2.753	8,426,441	-0.08(-2.66%)
Jul 09, 2004	2.700	2.838	2.700	2.828	5,186,582	+0.13(+4.77%)
Jul 08, 2004	2.741	2.769	2.679	2.699	4,906,724	-0.06(-2.31%)
Jul 07, 2004	2.754	2.821	2.744	2.763	2,787,612	-0.00(-0.14%)
Jul 06, 2004	2.845	2.846	2.708	2.767	6,026,155	-0.06(-1.96%)
Jul 02, 2004	2.838	2.857	2.797	2.822	3,184,150	-0.00(-0.16%)