Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.53	75.07	74.23	74.86	3,732,822	+0.68(+0.92%)
Jul 30, 2018	74.89	75.10	73.80	74.18	3,081,893	-0.73(-0.98%)
Jul 27, 2018	75.99	76.24	74.39	74.92	2,642,443	-1.07(-1.40%)
Jul 26, 2018		76.51	75.90	75.98	1,974,720	-0.11(-0.14%)
Jul 25, 2018	75.82	76.09	75.24	76.09	3,384,966	+0.53(+0.71%)
Jul 24, 2018		76.16	75.33	75.56	2,843,542	-0.38(-0.50%)
Jul 23, 2018	75.45	76.02	75.08	75.94	2,115,406	+0.40(+0.52%)
Jul 20, 2018	75.52	75.84	75.27	75.54	2,682,961	-0.13(-0.17%)
Jul 19, 2018	75.55	75.90	74.86	75.67	2,459,793	+0.05(+0.06%)
Jul 18, 2018	75.65	75.91	75.19	75.62	2,421,096	-0.38(-0.50%)
Jul 17, 2018	74.77	76.23	74.66	76.00	2,619,495	+0.72(+0.95%)
Jul 16, 2018	75.12	75.67	75.01	75.28	3,300,954	+0.23(+0.31%)
Jul 13, 2018		76.31	74.93	75.05	4,532,330	-1.48(-1.93%)
Jul 12, 2018	75.36	76.56	74.81	76.53	3,918,964	+1.59(+2.12%)
Jul 11, 2018	74.60	75.22	74.50	74.94	3,278,367	-0.15(-0.20%)
Jul 10, 2018	74.86	75.41	74.71	75.09	2,477,190	+0.71(+0.95%)
Jul 09, 2018	74.18	74.49	73.71	74.38	2,258,377	+0.39(+0.52%)
Jul 06, 2018	73.43	74.16	73.22	74.00	2,232,348	+0.62(+0.84%)
Jul 05, 2018	73.34	73.66	72.77	73.38	3,933,483	-0.01(-0.01%)
Jul 03, 2018		73.39	73.39	73.39	0	+0.38(+0.52%)
Jul 02, 2018	72.17	73.04	71.92	73.02	2,917,576	+0.46(+0.63%)
Jun 29, 2018	72.51	73.49	72.38	72.56	3,993,402	-0.03(-0.04%)
Jun 28, 2018	71.45	72.90	71.05	72.58	3,380,618	+1.51(+2.12%)
Jun 27, 2018	72.96	72.96	71.05	71.08	4,041,362	-0.98(-1.36%)
Jun 26, 2018	71.78	72.36	71.45	72.06	3,048,716	+0.45(+0.63%)
Jun 25, 2018	72.02	72.11	71.05	71.61	4,836,875	-0.68(-0.94%)
Jun 22, 2018	71.80	72.56	70.96	72.29	6,231,725	+0.94(+1.31%)
Jun 21, 2018	72.35	72.35	71.24	71.35	2,955,596	-1.05(-1.45%)
Jun 20, 2018	72.79	72.84	72.07	72.40	3,429,013	-0.35(-0.48%)
Jun 19, 2018	72.90	73.17	72.15	72.75	3,436,556	-0.74(-1.01%)
Jun 18, 2018	73.38	73.81	72.23	73.49	4,858,628	-0.63(-0.86%)
Jun 15, 2018		74.17	72.15	74.13	10,301,086	+1.97(+2.74%)
Jun 14, 2018	71.78	72.54	71.75	72.15	3,482,020	+0.49(+0.68%)
Jun 13, 2018	70.94	72.62	70.94	71.66	3,793,283	-0.21(-0.29%)
Jun 12, 2018	70.70	71.92	70.68	71.88	4,098,661	+1.18(+1.66%)
Jun 11, 2018	70.79	71.44	70.37	70.70	2,087,239	-0.13(-0.18%)
Jun 08, 2018	70.34	70.85	69.75	70.83	2,726,839	+0.36(+0.51%)
Jun 07, 2018	71.68	71.83	69.91	70.47	3,775,835	-1.30(-1.82%)
Jun 06, 2018		71.80		71.78	2,997,654	+1.02(+1.44%)
Jun 05, 2018	71.06	71.10	70.42	70.76	2,499,344	-0.17(-0.25%)
Jun 04, 2018	70.60	71.14	70.47	70.93	3,048,424	+0.32(+0.46%)
Jun 01, 2018	69.61	70.93	69.60	70.61	3,363,150	+1.40(+2.02%)
May 31, 2018	68.82	70.01	68.82	69.21	7,209,406	-0.31(-0.45%)
May 30, 2018	68.52	69.84	68.43	69.52	3,755,561	+1.18(+1.72%)
May 29, 2018	69.32	69.33	67.94	68.35	3,857,709	-1.26(-1.81%)
May 25, 2018		69.61	69.61	69.61	0	-0.14(-0.20%)
May 24, 2018	69.73	70.18	69.32	69.75	3,272,620	+0.16(+0.22%)
May 23, 2018	68.87	69.63	68.76	69.59	3,096,869	+0.48(+0.69%)
May 22, 2018	69.73	69.84	69.02	69.11	4,382,457	-0.47(-0.67%)
May 21, 2018	70.10	70.55	69.35	69.58	2,082,575	-0.08(-0.12%)
May 18, 2018	69.55	70.27	69.27	69.66	3,504,469	+0.24(+0.34%)
May 17, 2018	68.76	69.82	68.68	69.42	3,935,774	+0.36(+0.52%)
May 16, 2018	69.23	69.53	68.87	69.07	2,592,011	-0.06(-0.09%)
May 15, 2018	69.32	69.93	68.72	69.13	3,272,158	-0.37(-0.53%)
May 14, 2018	69.96	70.39	69.11	69.50	4,357,308	-0.66(-0.94%)
May 11, 2018	69.47	70.53	69.42	70.16	4,015,532	+0.58(+0.83%)
May 10, 2018	69.07	69.97	68.89	69.58	3,491,518	+0.84(+1.23%)
May 09, 2018	69.50	69.60	68.49	68.74	7,476,536	-0.48(-0.69%)
May 08, 2018	71.10	71.31	68.76	69.21	8,169,525	-2.12(-2.97%)
May 07, 2018	72.12	72.26	70.39	71.33	10,218,900	-3.95(-5.25%)
May 04, 2018	74.24	75.68	73.95	75.28	4,147,455	+0.74(+1.00%)
May 03, 2018	74.16	74.73	73.36	74.54	3,643,495	-0.02(-0.02%)
May 02, 2018	74.83	75.29	74.32	74.55	3,384,021	-0.40(-0.54%)
May 01, 2018	74.92	75.28	74.63	74.96	2,415,474	+0.00(+0.00%)
Apr 30, 2018	75.13	75.58	74.87	74.96	2,884,887	+0.18(+0.25%)
Apr 27, 2018	74.99	75.74	74.68	74.77	2,431,648	-0.10(-0.13%)
Apr 26, 2018	74.51	74.95	74.01	74.88	3,518,904	+0.75(+1.01%)
Apr 25, 2018	73.83	74.34	73.20	74.12	2,884,672	+0.10(+0.14%)
Apr 24, 2018	75.28	75.42	73.61	74.02	3,293,396	-0.71(-0.94%)
Apr 23, 2018	75.10	75.31	74.42	74.73	2,325,321	-0.18(-0.24%)
Apr 20, 2018	75.30	75.64	74.56	74.91	3,333,248	-0.55(-0.73%)
Apr 19, 2018	75.64	76.26	75.20	75.46	2,358,925	-0.30(-0.40%)
Apr 18, 2018	75.53	76.17	74.78	75.76	2,813,115	+0.47(+0.62%)
Apr 17, 2018	75.48	75.58	74.65	75.30	3,895,618	+0.38(+0.51%)
Apr 16, 2018	74.66	75.36	74.21	74.91	2,477,127	+0.87(+1.18%)
Apr 13, 2018	75.33	75.33	73.46	74.04	3,039,605	-0.67(-0.90%)
Apr 12, 2018	73.64	74.98	73.36	74.71	3,950,644	+1.48(+2.03%)
Apr 11, 2018	72.97	73.53	72.80	73.23	2,728,138	-0.43(-0.58%)
Apr 10, 2018	73.57	74.28	73.38	73.66	3,485,242	+1.37(+1.89%)
Apr 09, 2018	72.77	73.50	72.25	72.29	3,578,066	-0.15(-0.20%)
Apr 06, 2018	73.57	73.93	71.95	72.44	3,878,209	-1.69(-2.29%)
Apr 05, 2018	74.25	74.65	73.35	74.13	2,563,179	+0.18(+0.25%)
Apr 04, 2018	72.03	74.21	71.99	73.95	4,336,373	+0.61(+0.84%)
Apr 03, 2018	73.22	73.95	72.36	73.34	4,038,984	+0.77(+1.06%)
Apr 02, 2018	73.71	74.45	71.88	72.57	5,139,337	-1.18(-1.60%)
Mar 29, 2018		73.75	73.75	73.75	0	+0.76(+1.04%)
Mar 28, 2018	73.65	74.11	72.72	72.99	4,096,885	-0.38(-0.51%)
Mar 27, 2018	75.39	75.80	72.69	73.36	3,697,932	-1.42(-1.90%)
Mar 26, 2018	73.89	75.00	72.97	74.78	3,972,149	+2.17(+2.99%)
Mar 23, 2018	74.26	74.63	72.56	72.61	3,376,817	-1.57(-2.11%)
Mar 22, 2018	75.59	75.59	73.89	74.18	5,953,282	-2.18(-2.86%)
Mar 21, 2018	77.18	77.47	76.08	76.36	4,061,876	-0.88(-1.14%)
Mar 20, 2018	76.98	77.59	76.87	77.24	3,433,955	+0.46(+0.60%)
Mar 19, 2018	77.29	77.65	75.99	76.78	3,607,444	-0.72(-0.93%)
Mar 16, 2018	77.69	77.87	77.17	77.50	4,950,074	-0.21(-0.27%)
Mar 15, 2018	76.73	77.96	76.66	77.72	3,241,339	+1.10(+1.43%)
Mar 14, 2018	76.96	77.52	76.46	76.62	2,461,685	-0.15(-0.19%)
Mar 13, 2018	77.48	77.86	76.52	76.76	2,488,295	-0.26(-0.33%)
Mar 12, 2018	77.52	77.80	76.77	77.02	4,911,674	-0.59(-0.76%)
Mar 09, 2018	76.61	77.61	76.51	77.61	3,271,933	+1.36(+1.79%)
Mar 08, 2018	76.63	76.66	75.72	76.24	3,645,976	-0.03(-0.04%)
Mar 07, 2018		76.55		76.27	2,953,773	+0.16(+0.22%)
Mar 06, 2018	75.88	76.29	75.13	76.10	3,173,688	+0.73(+0.97%)
Mar 05, 2018	73.96	75.65	73.81	75.37	2,764,246	+0.91(+1.22%)
Mar 02, 2018	73.22	74.59	72.85	74.46	3,334,953	+0.58(+0.78%)
Mar 01, 2018	75.34	75.58	73.39	73.89	4,081,286	-1.26(-1.67%)
Feb 28, 2018	76.02	76.54	74.99	75.14	2,853,150	-0.45(-0.59%)
Feb 27, 2018	76.24	76.76	75.35	75.59	3,181,778	-0.42(-0.55%)
Feb 26, 2018	76.32	76.35	75.37	76.01	3,130,182	+0.40(+0.53%)
Feb 23, 2018	75.42	75.61	74.03	75.61	3,864,848	+0.84(+1.13%)
Feb 22, 2018			74.55	74.77	3,665,675	-0.17(-0.23%)
Feb 21, 2018	74.64	76.55	74.53	74.94	5,029,718	+0.42(+0.57%)
Feb 20, 2018	73.74	75.10	73.67	74.52	4,281,656	+0.54(+0.73%)
Feb 16, 2018		73.98	73.98	73.98	0	-0.38(-0.52%)
Feb 15, 2018	73.38	74.36	72.80	74.36	3,675,675	+1.42(+1.94%)
Feb 14, 2018		73.23	70.72	72.95	5,223,290	+1.56(+2.19%)
Feb 13, 2018		71.56		71.38	4,509,070	+0.62(+0.88%)
Feb 12, 2018	69.92	71.19	69.84	70.76	6,164,710	+1.04(+1.49%)
Feb 09, 2018	69.31	70.20	67.68	69.72	7,167,426	+1.03(+1.50%)
Feb 08, 2018	70.10	71.36	68.62	68.69	7,627,243	-1.24(-1.78%)
Feb 07, 2018	70.03	72.45	69.91	69.93	7,781,706	+2.39(+3.55%)
Feb 06, 2018	66.02	67.87	65.75	67.54	7,133,326	-0.43(-0.63%)
Feb 05, 2018	69.14	69.88	67.65	67.97	2,906,783	-1.23(-1.78%)
Feb 02, 2018	69.28	70.44	69.18	69.20	5,751,717	-1.63(-2.30%)
Feb 01, 2018	71.20	71.68	70.45	70.83	3,425,834	-0.44(-0.62%)
Jan 31, 2018	70.90	71.49	70.66	71.26	3,526,519	+0.20(+0.28%)
Jan 30, 2018	71.44	71.96	71.29	71.06	3,068,083	-0.36(-0.50%)
Jan 29, 2018	71.33	71.67	71.08	71.42	2,992,541	-0.26(-0.36%)
Jan 26, 2018	71.48	71.77	70.99	71.68	2,653,788	+0.44(+0.62%)
Jan 25, 2018	71.94	72.04	71.03	71.24	3,000,140	-0.46(-0.64%)
Jan 24, 2018	71.78	72.15	71.38	71.69	4,000,421	+0.17(+0.24%)
Jan 23, 2018	70.95	72.00	70.87	71.52	2,987,607	+0.27(+0.38%)
Jan 22, 2018		71.59	70.54	71.25	4,203,760	+0.61(+0.87%)
Jan 19, 2018	70.36	70.72	70.17	70.63	3,478,291	+0.49(+0.70%)
Jan 18, 2018	70.37	70.50	69.56	70.14	6,038,258	+0.83(+1.20%)
Jan 17, 2018	68.68	69.48	68.63	69.31	4,562,437	+1.01(+1.49%)
Jan 16, 2018	68.95	69.10	68.01	68.29	3,760,675	+0.16(+0.23%)
Jan 12, 2018		68.14	68.14	68.14	0	+0.50(+0.74%)
Jan 11, 2018	67.61	67.81	67.28	67.64	4,356,460	+0.04(+0.05%)
Jan 10, 2018		67.65	66.90	67.60	3,814,289	+0.47(+0.69%)
Jan 09, 2018	66.90	67.29	66.90	67.13	3,302,748	+0.08(+0.12%)
Jan 08, 2018	66.86	67.32	66.72	67.05	3,616,856	+0.06(+0.10%)
Jan 05, 2018	66.81	67.25	66.49	66.99	3,187,733	+0.57(+0.85%)
Jan 04, 2018	65.75	66.69	65.67	66.42	3,768,922	+1.03(+1.58%)
Jan 03, 2018	65.05	65.58	64.79	65.39	4,723,920	+0.55(+0.85%)
Jan 02, 2018	65.03	64.90	64.47	64.84	3,357,741	-0.06(-0.10%)
Dec 29, 2017		64.90	64.90	64.90	0	-0.34(-0.52%)
Dec 28, 2017	65.13	65.36	64.84	65.24	2,108,584	+0.17(+0.27%)
Dec 27, 2017	65.46	65.46	64.96	65.07	2,838,046	-0.04(-0.06%)
Dec 26, 2017	65.40	65.73	65.00	65.10	2,267,110	-0.42(-0.64%)
Dec 22, 2017	65.48	66.20	65.34	65.53	6,380,538	-0.64(-0.97%)
Dec 21, 2017	67.12	67.50	66.09	66.17	5,186,586	-0.28(-0.43%)
Dec 20, 2017	66.25	66.50	65.75	66.45	3,644,384	+0.71(+1.08%)
Dec 19, 2017	65.62	66.20	65.22	65.74	2,923,814	+0.05(+0.08%)
Dec 18, 2017	66.14	66.23	65.56	65.68	3,369,134	-0.19(-0.29%)
Dec 15, 2017	65.85	66.07	64.95	65.87	9,072,321	+0.25(+0.38%)
Dec 14, 2017	65.48	66.52	65.48	65.63	5,136,515	+0.57(+0.87%)
Dec 13, 2017	65.62	65.91	64.94	65.06	3,116,891	-0.24(-0.36%)
Dec 12, 2017	65.33	65.83	64.83	65.30	4,925,654	-0.10(-0.15%)
Dec 11, 2017	65.48	65.84	65.11	65.40	2,536,761	-0.24(-0.36%)
Dec 08, 2017	65.84	66.55	65.33	65.63	3,643,899	+0.19(+0.29%)
Dec 07, 2017	65.21	65.61	63.98	65.44	6,215,865	+0.10(+0.15%)
Dec 06, 2017	64.12	65.42	63.92	65.34	5,163,724	+0.98(+1.52%)
Dec 05, 2017	64.03	65.17	63.69	64.36	3,570,491	+0.10(+0.16%)
Dec 04, 2017		65.21	64.26	64.26	4,999,824	-0.95(-1.46%)
Dec 01, 2017	65.72	66.17	64.95	65.21	5,219,466	-0.84(-1.27%)
Nov 30, 2017	65.30	66.51	65.30	66.06	4,240,290	+0.16(+0.24%)
Nov 29, 2017	66.70	66.70	65.76	65.90	3,371,206	-0.69(-1.04%)
Nov 28, 2017	66.28	66.91	66.16	66.59	3,839,749	+0.43(+0.65%)
Nov 27, 2017	66.01	66.36	65.80	66.17	4,370,367	+0.12(+0.18%)
Nov 24, 2017	65.74	66.14	65.37	66.05	1,999,781	+0.51(+0.78%)
Nov 22, 2017	65.73	65.85	65.32	65.53	2,776,954	-0.05(-0.08%)
Nov 21, 2017	66.51	66.61	65.33	65.59	4,644,546	-0.12(-0.18%)
Nov 20, 2017	66.48	66.63	65.41	65.71	6,450,296	-0.92(-1.39%)
Nov 17, 2017	68.61	68.69	66.60	66.63	5,202,968	-2.12(-3.08%)
Nov 16, 2017	67.86	69.11	67.85	68.75	3,695,793	+1.18(+1.74%)
Nov 15, 2017	68.35	68.50	67.47	67.57	3,556,820	-0.80(-1.17%)
Nov 14, 2017	67.35	68.58	67.29	68.38	2,479,468	+0.37(+0.55%)
Nov 13, 2017	67.49	68.09	67.32	68.00	1,911,960	+0.27(+0.40%)
Nov 10, 2017	67.12	67.89	66.96	67.73	2,841,797	+0.29(+0.43%)
Nov 09, 2017	67.36	67.71	67.04	67.44	2,344,103	-0.40(-0.59%)
Nov 08, 2017	68.27	68.48	67.74	67.84	2,802,799	-0.25(-0.36%)
Nov 07, 2017	68.23	68.46	67.98	68.09	3,466,462	-0.12(-0.17%)
Nov 06, 2017	67.59	68.67	67.49	68.20	3,490,259	+0.47(+0.69%)
Nov 03, 2017	67.79	68.15	67.28	67.74	4,158,157	-0.08(-0.12%)
Nov 02, 2017	67.62	68.50	67.25	67.82	4,852,798	+0.75(+1.11%)
Nov 01, 2017	68.08	69.02	64.33	67.07	10,958,586	-1.94(-2.81%)
Oct 31, 2017	69.07	69.78	68.73	69.02	6,716,785	+0.15(+0.21%)
Oct 30, 2017	68.70	68.97	68.18	68.87	4,556,045	+0.11(+0.16%)
Oct 27, 2017	68.14	68.86	67.49	68.76	3,754,448	+0.74(+1.09%)
Oct 26, 2017	68.09	68.87	67.99	68.02	3,717,027	+0.30(+0.44%)
Oct 25, 2017	67.88	68.18	67.58	67.72	2,603,948	-0.40(-0.59%)
Oct 24, 2017	67.78	68.13	67.63	68.12	3,891,426	+0.26(+0.39%)
Oct 23, 2017	68.39	68.40	67.77	67.86	2,922,965	-0.36(-0.53%)
Oct 20, 2017	67.95	68.24	67.67	68.22	3,185,272	+0.48(+0.71%)
Oct 19, 2017	67.14	67.92	66.96	67.74	1,818,682	+0.30(+0.45%)
Oct 18, 2017	67.49	67.79	67.16	67.44	2,248,425	-0.03(-0.04%)
Oct 17, 2017	67.60	67.61	67.13	67.47	1,520,946	-0.18(-0.27%)
Oct 16, 2017	67.89	67.96	67.30	67.65	1,332,279	-0.19(-0.28%)
Oct 13, 2017	68.05	68.19	67.70	67.84	1,608,410	+0.26(+0.39%)
Oct 12, 2017	67.26	67.92	67.26	67.57	2,933,589	+0.45(+0.67%)
Oct 11, 2017	67.39	67.50	66.72	67.13	2,706,219	-0.36(-0.54%)
Oct 10, 2017	67.15	67.58	67.15	67.49	2,290,605	+0.32(+0.48%)
Oct 09, 2017	67.41	67.41	66.76	67.17	2,110,187	-0.14(-0.20%)
Oct 06, 2017	66.58	67.34	66.58	67.31	2,466,186	+0.55(+0.82%)
Oct 05, 2017	66.64	66.79	66.24	66.76	3,978,066	+0.50(+0.76%)
Oct 04, 2017	66.12	66.61	65.91	66.26	4,905,816	+0.09(+0.14%)
Oct 03, 2017	66.09	66.50	66.09	66.17	2,892,957	+0.09(+0.14%)
Oct 02, 2017	66.13	66.83	65.99	66.08	2,080,048	-0.08(-0.12%)
Sep 29, 2017	65.66	66.26	65.60	66.16	2,141,378	+0.36(+0.55%)
Sep 28, 2017	65.19	65.82	65.11	65.80	1,799,050	+0.21(+0.32%)
Sep 27, 2017	65.70	65.97	65.24	65.59	2,233,845	+0.26(+0.40%)
Sep 26, 2017	65.60	66.14	65.22	65.32	4,131,287	-0.06(-0.10%)
Sep 25, 2017	65.59	65.71	64.79	65.39	2,407,512	-0.34(-0.51%)
Sep 22, 2017	65.63	66.10	65.59	65.72	3,912,311	+0.18(+0.28%)
Sep 21, 2017	66.01	66.20	65.54	65.54	2,611,950	-0.55(-0.83%)
Sep 20, 2017	66.24	66.43	65.68	66.09	2,816,189	-0.04(-0.06%)
Sep 19, 2017	65.90	66.42	65.79	66.12	2,873,023	+0.42(+0.64%)
Sep 18, 2017	65.79	65.96	65.50	65.70	1,716,435	+0.20(+0.31%)
Sep 15, 2017	65.46	65.60	65.13	65.50	4,306,538	+0.07(+0.11%)
Sep 14, 2017	65.66	65.89	65.21	65.43	3,654,706	-0.48(-0.73%)
Sep 13, 2017	66.42	66.57	65.84	65.91	3,595,787	-0.52(-0.78%)
Sep 12, 2017	66.02	66.58	65.76	66.43	3,129,693	+0.60(+0.91%)
Sep 11, 2017	65.41	65.97	64.95	65.83	3,465,741	+0.98(+1.52%)
Sep 08, 2017	64.85	65.30	64.76	64.85	2,719,137	-0.29(-0.45%)
Sep 07, 2017	64.77	65.49	64.71	65.14	2,384,112	+0.45(+0.69%)
Sep 06, 2017	64.51	64.82	64.33	64.69	1,794,501	+0.36(+0.55%)
Sep 05, 2017	64.36	64.51	63.73	64.34	2,174,197	-0.26(-0.41%)
Sep 01, 2017	64.62	64.97	64.53	64.60	3,138,078	+0.05(+0.08%)
Aug 31, 2017	63.70	64.76	63.57	64.55	3,704,865	+1.00(+1.58%)
Aug 30, 2017	63.46	63.73	63.27	63.54	2,130,802	+0.02(+0.03%)
Aug 29, 2017	63.29	63.64	63.15	63.53	1,826,964	-0.28(-0.44%)
Aug 28, 2017	63.83	64.11	63.67	63.81	3,247,516	+0.16(+0.26%)
Aug 25, 2017	63.93	64.48	63.63	63.64	3,244,286	-0.04(-0.06%)
Aug 24, 2017	63.95	64.15	63.41	63.68	1,615,669	-0.18(-0.29%)
Aug 23, 2017	63.85	63.96	63.70	63.86	2,216,305	-0.12(-0.19%)
Aug 22, 2017	63.59	64.12	63.48	63.98	3,199,637	+0.57(+0.91%)
Aug 21, 2017	64.00	64.00	63.23	63.41	2,663,603	-0.50(-0.78%)
Aug 18, 2017	63.57	64.31	63.46	63.91	2,890,781	-0.15(-0.24%)
Aug 17, 2017	65.36	65.51	64.04	64.06	3,404,873	-1.52(-2.32%)
Aug 16, 2017	65.51	65.59	65.13	65.58	2,628,306	+0.35(+0.54%)
Aug 15, 2017	65.40	65.45	65.07	65.23	4,722,438	-0.15(-0.24%)
Aug 14, 2017	64.71	65.41	64.56	65.38	2,854,922	+1.12(+1.74%)
Aug 11, 2017	63.83	64.35	63.67	64.26	3,794,595	+0.55(+0.86%)
Aug 10, 2017	64.17	64.69	63.64	63.72	3,404,920	-0.91(-1.41%)
Aug 09, 2017	63.73	64.69	63.46	64.63	4,085,799	+0.66(+1.04%)
Aug 08, 2017	63.70	64.39	63.28	63.96	4,075,470	+0.63(+0.99%)
Aug 07, 2017	64.70	64.77	63.28	63.34	4,653,329	-1.45(-2.23%)
Aug 04, 2017	64.44	65.14	64.25	64.78	5,005,321	+1.12(+1.76%)
Aug 03, 2017	61.73	63.75	61.63	63.66	6,463,679	+1.30(+2.09%)
Aug 02, 2017	63.20	63.27	61.92	62.36	8,813,789	-0.90(-1.42%)