Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.23	72.23	72.23	0	+0.96(+1.34%)
Aug 30, 2018	71.50	71.76	70.97	71.28	2,509,945	-0.28(-0.39%)
Aug 29, 2018	70.56	71.75	70.56	71.55	3,029,426	+0.95(+1.34%)
Aug 28, 2018	70.68	70.81	70.14	70.60	2,356,930	+0.05(+0.07%)
Aug 27, 2018	70.14	71.07	69.99	70.56	3,025,779	+0.69(+0.99%)
Aug 24, 2018	69.47	70.00	69.14	69.87	2,604,987	+0.69(+1.00%)
Aug 23, 2018	69.40	69.95	69.08	69.18	2,397,153	-0.14(-0.20%)
Aug 22, 2018	68.90	69.43	68.71	69.31	2,542,054	+0.33(+0.48%)
Aug 21, 2018	68.97	69.35	68.84	68.98	2,452,390	+0.17(+0.25%)
Aug 20, 2018	69.34	69.35	68.47	68.81	3,485,495	-0.60(-0.86%)
Aug 17, 2018	68.95	69.63	68.82	69.41	3,633,033	+0.42(+0.61%)
Aug 16, 2018	68.51	69.23	68.48	68.98	3,678,981	+0.51(+0.75%)
Aug 15, 2018	68.78	69.01	68.09	68.47	3,435,172	-0.62(-0.90%)
Aug 14, 2018	68.58	69.57	68.58	69.09	4,300,110	-0.18(-0.27%)
Aug 13, 2018	69.58	70.23	69.19	69.28	3,193,546	-0.13(-0.19%)
Aug 10, 2018	69.78	70.05	69.22	69.41	3,092,612	-0.64(-0.92%)
Aug 09, 2018	70.84	70.96	70.00	70.05	4,640,534	-0.90(-1.27%)
Aug 08, 2018	71.90	71.90	70.92	70.95	2,418,380	-0.76(-1.06%)
Aug 07, 2018	72.15	72.41	71.47	71.71	2,416,847	-0.39(-0.54%)
Aug 06, 2018	71.44	72.12	71.42	72.10	3,701,227	+0.62(+0.86%)
Aug 03, 2018	71.22	71.88	70.06	71.48	6,147,666	+0.88(+1.25%)
Aug 02, 2018	69.30	71.80	68.73	70.60	13,279,067	-4.80(-6.37%)