Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.34	76.86	75.31	75.46	2,841,219	-0.45(-0.59%)
Feb 27, 2018	76.56	77.08	75.67	75.91	3,168,473	-0.42(-0.55%)
Feb 26, 2018	76.64	76.67	75.69	76.33	3,117,093	+0.40(+0.53%)
Feb 23, 2018	75.73	75.93	74.34	75.93	3,848,687	+0.85(+1.13%)
Feb 22, 2018			74.86	75.08	3,650,347	-0.17(-0.23%)
Feb 21, 2018	74.95	76.87	74.84	75.25	5,008,686	+0.42(+0.57%)
Feb 20, 2018	74.05	75.42	73.98	74.83	4,263,752	+0.54(+0.73%)
Feb 16, 2018		74.29	74.29	74.29	0	-0.39(-0.52%)
Feb 15, 2018	73.68	74.67	73.11	74.67	3,660,305	+1.42(+1.94%)
Feb 14, 2018		73.54	71.01	73.25	5,201,448	+1.57(+2.19%)
Feb 13, 2018		71.86		71.68	4,490,215	+0.62(+0.88%)
Feb 12, 2018	70.21	71.49	70.13	71.06	6,138,931	+1.05(+1.49%)
Feb 09, 2018	69.60	70.50	67.97	70.01	7,137,454	+1.04(+1.50%)
Feb 08, 2018	70.40	71.66	68.91	68.98	7,595,348	-1.25(-1.78%)
Feb 07, 2018	70.32	72.76	70.21	70.22	7,749,166	+2.40(+3.55%)
Feb 06, 2018	66.30	68.16	66.03	67.82	7,103,497	-0.43(-0.63%)
Feb 05, 2018	69.43	70.18	67.94	68.25	2,894,628	-1.24(-1.78%)
Feb 02, 2018	69.57	70.74	69.47	69.49	5,727,665	-1.63(-2.30%)