Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.08	54.33	53.91	54.05	5,994,416	-0.28(-0.52%)
Feb 27, 2017	54.25	54.40	53.90	54.33	5,382,752	+0.07(+0.13%)
Feb 24, 2017	53.77	54.26	53.57	54.26	3,475,629	+0.32(+0.59%)
Feb 23, 2017	53.62	54.08	53.46	53.94	4,032,268	+0.36(+0.68%)
Feb 22, 2017	53.10	53.62	52.81	53.57	3,551,863	+0.12(+0.22%)
Feb 21, 2017	52.82	53.52	52.58	53.46	4,347,469	+0.60(+1.14%)
Feb 17, 2017		52.85	52.85	52.85	0	-0.13(-0.24%)
Feb 16, 2017	53.12	53.33	52.66	52.98	4,559,934	-0.03(-0.05%)
Feb 15, 2017	52.04	53.25	52.04	53.01	6,180,748	+0.70(+1.34%)
Feb 14, 2017	52.24	52.61	52.14	52.31	11,092,789	-0.26(-0.49%)
Feb 13, 2017	52.66	52.89	52.46	52.56	7,396,462	+0.22(+0.42%)
Feb 10, 2017	52.89	53.20	52.32	52.34	7,605,657	-0.55(-1.03%)
Feb 09, 2017	51.98	53.26	51.33	52.89	14,514,342	+1.41(+2.75%)
Feb 08, 2017	51.98	52.38	49.94	51.48	22,873,682	+2.43(+4.95%)
Feb 07, 2017	48.07	49.40	48.00	49.05	8,341,560	+0.94(+1.95%)
Feb 06, 2017	48.77	48.77	47.82	48.11	8,527,000	+0.24(+0.50%)
Feb 03, 2017	47.48	47.91	47.11	47.87	6,773,639	+0.75(+1.59%)
Feb 02, 2017	48.06	48.17	47.04	47.13	8,742,647	-0.70(-1.47%)