Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.09	57.17	55.71	57.09	4,423,729	+1.85(+3.35%)
Sep 29, 2015	54.91	55.37	54.65	55.24	3,112,429	+0.49(+0.90%)
Sep 28, 2015	55.76	56.07	54.63	54.75	3,280,045	-1.14(-2.04%)
Sep 25, 2015	56.47	56.61	55.47	55.89	2,807,126	+0.16(+0.28%)
Sep 24, 2015	56.19	56.40	55.22	55.73	5,511,755	-1.03(-1.82%)
Sep 23, 2015	56.42	57.01	56.18	56.76	2,522,965	+0.36(+0.63%)
Sep 22, 2015	56.62	56.92	55.91	56.40	2,432,962	-0.88(-1.53%)
Sep 21, 2015	56.67	57.53	56.53	57.28	3,282,611	+0.90(+1.60%)
Sep 18, 2015	56.62	57.10	56.09	56.38	4,838,250	-0.97(-1.69%)
Sep 17, 2015	57.87	58.16	57.22	57.34	3,091,787	-0.67(-1.15%)
Sep 16, 2015	57.37	58.36	57.20	58.01	3,061,108	+0.78(+1.35%)
Sep 15, 2015	56.94	57.30	56.57	57.23	5,185,422	+0.63(+1.11%)
Sep 14, 2015	57.33	57.55	56.49	56.61	2,626,316	-0.65(-1.13%)
Sep 11, 2015	56.77	57.42	56.49	57.25	2,596,420	+0.15(+0.26%)
Sep 10, 2015	56.35	57.64	56.25	57.11	3,109,016	+0.46(+0.80%)
Sep 09, 2015	58.13	58.24	56.48	56.65	2,960,417	-0.95(-1.65%)
Sep 08, 2015	57.45	57.89	56.96	57.60	4,194,998	+1.29(+2.30%)
Sep 04, 2015	56.31	56.30	56.30	56.30	3,826,983	-1.01(-1.77%)
Sep 03, 2015	57.30	57.81	57.02	57.32	3,262,519	+0.29(+0.51%)
Sep 02, 2015	56.66	57.03	55.27	57.02	4,057,529	+1.19(+2.14%)