Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.57	57.80	57.04	57.39	4,809,622	-0.71(-1.22%)
Aug 28, 2015	57.33	58.47	57.09	58.11	4,580,961	-0.07(-0.13%)
Aug 27, 2015	57.20	58.27	56.77	58.18	5,336,389	+1.50(+2.64%)
Aug 26, 2015	55.23	56.76	54.50	56.68	6,283,719	+2.90(+5.39%)
Aug 25, 2015	55.91	56.76	53.66	53.78	6,895,882	-0.78(-1.42%)
Aug 24, 2015	53.93	56.74	52.43	54.56	7,436,700	-2.75(-4.81%)
Aug 21, 2015	59.28	59.82	57.31	57.31	5,412,508	-2.60(-4.34%)
Aug 20, 2015	60.52	60.87	59.47	59.91	4,649,832	-1.21(-1.98%)
Aug 19, 2015	61.40	61.75	60.93	61.12	3,391,378	-0.74(-1.19%)
Aug 18, 2015	61.68	61.99	61.44	61.86	2,203,226	+0.17(+0.28%)
Aug 17, 2015	60.91	61.74	60.81	61.69	2,938,754	+0.44(+0.71%)
Aug 14, 2015	61.66	62.05	61.12	61.25	3,346,057	-0.70(-1.13%)
Aug 13, 2015	61.47	62.25	60.96	61.95	3,084,262	+0.43(+0.70%)
Aug 12, 2015	61.64	61.94	60.75	61.53	3,617,666	-0.28(-0.46%)
Aug 11, 2015	62.06	62.15	61.12	61.81	3,570,087	-0.60(-0.96%)
Aug 10, 2015	62.01	62.46	61.90	62.41	3,414,459	+0.75(+1.21%)
Aug 07, 2015	61.60	62.06	60.49	61.66	5,036,573	+0.49(+0.80%)
Aug 06, 2015	61.90	62.25	60.53	61.17	4,714,714	-0.24(-0.39%)
Aug 05, 2015	61.42	63.24	61.31	61.41	9,099,110	+3.69(+6.40%)
Aug 04, 2015	57.50	58.20	57.39	57.71	5,457,173	+0.37(+0.65%)