Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.27	46.03	45.18	45.94	4,383,086	+0.83(+1.83%)
Mar 28, 2014	44.53	45.97	44.20	45.11	8,035,139	+1.92(+4.43%)
Mar 27, 2014	44.62	44.66	43.05	43.20	7,167,748	-1.38(-3.10%)
Mar 26, 2014	44.43	45.14	44.01	44.58	6,188,135	+0.46(+1.05%)
Mar 25, 2014	44.75	44.82	43.90	44.12	4,007,446	-0.44(-0.98%)
Mar 24, 2014	44.62	44.96	43.73	44.55	4,377,061	+0.29(+0.65%)
Mar 21, 2014	46.03	46.03	44.21	44.27	6,934,832	-0.79(-1.74%)
Mar 20, 2014	44.94	45.22	44.71	45.05	4,410,710	+0.01(+0.02%)
Mar 19, 2014	46.60	46.60	44.69	45.04	4,858,346	-1.34(-2.90%)
Mar 18, 2014	46.50	46.68	46.22	46.39	2,650,075	+0.04(+0.08%)
Mar 17, 2014	45.76	46.59	45.76	46.35	2,784,863	+0.73(+1.59%)
Mar 14, 2014	45.80	46.41	45.56	45.62	3,173,901	-0.30(-0.65%)
Mar 13, 2014	47.07	47.16	45.61	45.92	2,894,017	-0.92(-1.96%)
Mar 12, 2014	47.18	47.24	45.86	46.84	4,856,394	-0.67(-1.41%)
Mar 11, 2014	47.86	48.11	47.16	47.51	3,394,679	-0.52(-1.08%)
Mar 10, 2014	48.56	48.67	47.90	48.03	1,867,383	-0.64(-1.32%)
Mar 07, 2014	48.86	48.89	48.30	48.67	8,633,310	+0.06(+0.12%)
Mar 06, 2014	47.87	49.03	47.87	48.61	6,405,626	+0.66(+1.37%)
Mar 05, 2014	47.62	47.97	47.44	47.96	3,766,107	+0.15(+0.31%)
Mar 04, 2014	47.08	47.87	47.08	47.81	2,885,878	+1.09(+2.34%)