Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.83	33.83	33.35	33.42	0	-0.33(-0.97%)
Aug 29, 2013	33.55	33.85	33.29	33.75	3,615,919	+0.11(+0.33%)
Aug 28, 2013	33.01	33.74	32.91	33.64	6,680,008	+0.72(+2.20%)
Aug 27, 2013	33.23	33.32	32.83	32.91	3,899,393	-0.65(-1.94%)
Aug 26, 2013	33.55	33.65	33.32	33.56	4,029,487	-0.06(-0.18%)
Aug 23, 2013	33.17	33.74	32.73	33.62	0	+0.45(+1.36%)
Aug 22, 2013	32.94	33.27	32.94	33.17	2,832,753	+0.12(+0.36%)
Aug 21, 2013	32.03	33.25	31.91	33.05	6,344,826	+0.84(+2.62%)
Aug 20, 2013	32.40	32.45	32.11	32.21	2,595,431	-0.16(-0.48%)
Aug 19, 2013	32.48	32.95	32.27	32.36	3,786,980	-0.21(-0.66%)
Aug 16, 2013	32.28	32.74	32.08	32.58	0	+0.27(+0.85%)
Aug 15, 2013	32.67	32.75	32.08	32.31	4,150,709	-0.69(-2.10%)
Aug 14, 2013	33.28	33.39	32.99	33.00	3,238,384	-0.44(-1.31%)
Aug 13, 2013	33.50	33.66	33.14	33.44	2,960,024	-0.02(-0.07%)
Aug 12, 2013	33.18	33.57	33.18	33.46	3,478,261	+0.10(+0.31%)
Aug 09, 2013	33.16	33.60	33.16	33.35	2,761,888	+0.12(+0.37%)
Aug 08, 2013	33.65	33.72	33.22	33.23	4,011,043	-0.42(-1.25%)
Aug 07, 2013	33.91	33.91	33.20	33.65	7,129,321	-0.09(-0.27%)
Aug 06, 2013	34.52	34.69	33.65	33.74	16,596,399	+0.27(+0.82%)
Aug 05, 2013	33.86	33.86	33.30	33.47	7,115,099	-0.05(-0.14%)
Aug 02, 2013	33.69	33.69	33.28	33.51	4,161,608	+0.01(+0.04%)