Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.59	45.84	45.84	45.84	4,099,897	+0.40(+0.89%)
Dec 30, 2013	45.23	45.51	44.75	45.44	2,103,490	+0.43(+0.95%)
Dec 27, 2013	45.19	45.21	44.86	45.01	1,591,840	-0.13(-0.29%)
Dec 26, 2013	44.77	45.23	44.56	45.14	1,397,813	+0.27(+0.61%)
Dec 24, 2013	44.78	44.90	44.51	44.87	882,400	+0.09(+0.20%)
Dec 23, 2013	44.70	44.79	44.13	44.78	2,915,035	+0.22(+0.49%)
Dec 20, 2013	44.47	44.77	43.90	44.56	6,313,275	+0.52(+1.17%)
Dec 19, 2013	44.22	44.43	43.77	44.04	3,849,654	+0.20(+0.46%)
Dec 18, 2013	42.77	43.86	42.59	43.84	3,629,543	+1.08(+2.52%)
Dec 17, 2013	42.71	43.00	42.60	42.77	2,444,135	-0.05(-0.12%)
Dec 16, 2013	42.52	42.87	42.32	42.82	3,047,777	+0.35(+0.83%)
Dec 13, 2013	42.71	42.83	42.29	42.46	3,385,750	+0.14(+0.32%)
Dec 12, 2013	42.25	42.60	42.03	42.33	2,922,066	-0.12(-0.28%)
Dec 11, 2013	43.20	43.22	42.29	42.45	2,644,497	-0.54(-1.26%)
Dec 10, 2013	42.84	43.26	42.82	42.99	3,431,421	-0.05(-0.12%)
Dec 09, 2013	43.73	43.85	42.70	43.04	3,593,306	-0.64(-1.46%)
Dec 06, 2013	43.28	43.79	42.80	43.67	0	+1.10(+2.58%)
Dec 05, 2013	42.38	42.84	42.17	42.57	2,120,705	+0.20(+0.46%)
Dec 04, 2013	42.27	42.65	42.06	42.38	2,818,600	-0.23(-0.53%)
Dec 03, 2013	42.42	42.86	42.24	42.60	3,538,320	+0.13(+0.31%)