Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.701	9.731	9.606	9.722	6,895,373	+0.02(+0.22%)
Jan 30, 2007	9.586	9.714	9.569	9.700	7,219,723	+0.13(+1.32%)
Jan 29, 2007	9.446	9.683	9.410	9.574	5,274,351	+0.10(+1.05%)
Jan 26, 2007	9.532	9.565	9.396	9.475	3,403,769	-0.02(-0.24%)
Jan 25, 2007	9.545	9.563	9.448	9.497	6,023,843	-0.12(-1.20%)
Jan 24, 2007	9.454	9.623	9.363	9.612	5,374,547	+0.20(+2.08%)
Jan 23, 2007	9.301	9.460	9.301	9.416	5,026,466	+0.11(+1.21%)
Jan 22, 2007	9.306	9.345	9.199	9.304	5,563,596	-0.00(-0.05%)
Jan 19, 2007	9.198	9.318	9.119	9.308	5,768,875	+0.05(+0.58%)
Jan 18, 2007	9.392	9.421	9.217	9.255	5,190,600	-0.12(-1.24%)
Jan 17, 2007	9.338	9.395	9.290	9.371	6,125,356	+0.03(+0.35%)
Jan 16, 2007	9.337	9.388	9.307	9.338	6,572,746	+0.05(+0.59%)
Jan 12, 2007	9.228	9.326	9.142	9.283	5,198,087	+0.06(+0.66%)
Jan 11, 2007	8.998	9.232	8.949	9.223	7,286,388	+0.28(+3.12%)
Jan 10, 2007	8.880	8.976	8.809	8.943	6,566,149	-0.01(-0.08%)
Jan 09, 2007	8.971	8.986	8.837	8.950	5,163,728	+0.02(+0.27%)
Jan 08, 2007	8.794	8.996	8.758	8.926	6,082,491	+0.14(+1.56%)
Jan 05, 2007	8.888	8.928	8.640	8.789	6,730,213	-0.12(-1.34%)
Jan 04, 2007	8.819	8.951	8.783	8.909	6,262,144	+0.05(+0.51%)