Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.816	8.852	8.716	8.757	3,226,441	-0.08(-0.91%)
Dec 28, 2006	8.784	8.874	8.688	8.838	3,847,722	+0.02(+0.22%)
Dec 27, 2006	8.724	8.858	8.719	8.818	4,032,129	+0.17(+1.98%)
Dec 26, 2006	8.651	8.739	8.573	8.647	4,203,222	+0.01(+0.17%)
Dec 22, 2006	8.761	8.813	8.542	8.632	6,591,970	-0.16(-1.79%)
Dec 21, 2006	8.852	8.948	8.742	8.790	4,193,944	-0.07(-0.74%)
Dec 20, 2006	8.953	8.954	8.822	8.856	3,912,097	-0.09(-0.95%)
Dec 19, 2006	8.963	8.982	8.791	8.941	6,429,494	-0.03(-0.34%)
Dec 18, 2006	8.985	9.150	8.893	8.971	6,769,619	-0.16(-1.73%)
Dec 15, 2006	9.227	9.227	9.108	9.129	8,081,405	-0.02(-0.27%)
Dec 14, 2006	9.095	9.218	9.092	9.154	5,543,694	+0.08(+0.86%)
Dec 13, 2006	9.076	9.150	9.036	9.076	4,594,999	+0.06(+0.69%)
Dec 12, 2006	9.009	9.076	8.923	9.013	7,180,018	-0.03(-0.29%)
Dec 11, 2006	9.127	9.193	9.033	9.040	5,402,330	-0.12(-1.26%)
Dec 08, 2006	9.082	9.241	8.995	9.155	5,223,377	+0.04(+0.49%)
Dec 07, 2006	9.279	9.279	9.059	9.111	4,614,058	-0.10(-1.12%)
Dec 06, 2006	9.234	9.262	9.116	9.214	3,896,779	-0.02(-0.21%)
Dec 05, 2006	9.311	9.349	9.193	9.234	5,144,313	-0.10(-1.03%)
Dec 04, 2006	9.193	9.362	9.193	9.330	5,326,597	+0.20(+2.23%)