Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.213	5.299	5.137	5.288	4,866,307	+0.09(+1.81%)
Sep 29, 2005	5.136	5.234	5.120	5.194	5,576,592	+0.06(+1.10%)
Sep 28, 2005	5.160	5.171	5.086	5.137	4,919,673	-0.00(-0.02%)
Sep 27, 2005	5.129	5.181	5.093	5.138	7,447,236	+0.04(+0.78%)
Sep 26, 2005	5.085	5.139	5.041	5.098	6,807,832	+0.06(+1.15%)
Sep 23, 2005	5.041	5.046	4.941	5.041	3,778,864	+0.05(+0.93%)
Sep 22, 2005	4.994	5.026	4.817	4.994	9,563,325	-0.02(-0.47%)
Sep 21, 2005	5.171	5.171	5.008	5.018	4,785,726	-0.15(-2.98%)
Sep 20, 2005	5.188	5.317	5.141	5.172	7,087,453	+0.01(+0.29%)
Sep 19, 2005	5.219	5.269	5.144	5.157	3,739,221	-0.10(-1.94%)
Sep 16, 2005	5.245	5.286	5.160	5.260	7,231,633	+0.03(+0.50%)
Sep 15, 2005	5.322	5.346	5.230	5.234	3,987,683	-0.07(-1.39%)
Sep 14, 2005	5.382	5.405	5.307	5.307	3,801,754	-0.09(-1.72%)
Sep 13, 2005	5.496	5.498	5.382	5.400	3,341,055	-0.07(-1.31%)
Sep 12, 2005	5.464	5.551	5.448	5.472	5,469,526	-0.02(-0.29%)
Sep 09, 2005	5.299	5.491	5.256	5.488	7,963,517	+0.19(+3.56%)
Sep 08, 2005	5.232	5.308	5.232	5.299	5,095,162	+0.03(+0.63%)
Sep 07, 2005	5.289	5.307	5.201	5.266	3,705,265	-0.02(-0.47%)
Sep 06, 2005	5.239	5.291	5.202	5.291	4,030,045	+0.06(+1.06%)
Sep 02, 2005	5.297	5.306	5.224	5.236	2,832,571	-0.04(-0.71%)