Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5252	0.5272	0.5050	0.5096	24,864,602	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5385	0.5263	0.5289	28,212,014	-0.00(-0.32%)
Apr 28, 2003	0.5365	0.5391	0.5056	0.5306	36,840,920	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,290,328	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5589	0.5334	0.5513	31,033,392	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5589	0.5606	21,893,432	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5277	0.5643	67,266,328	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5731	0.5842	20,770,872	-0.00(-0.05%)
Apr 17, 2003	0.5717	0.5856	0.5612	0.5845	18,021,748	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,159,452	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,111,376	+0.02(+4.16%)
Apr 14, 2003	0.5413	0.5473	0.5277	0.5391	26,797,800	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5595	0.5263	0.5374	22,253,814	-0.02(-2.97%)
Apr 10, 2003	0.5561	0.5589	0.5172	0.5538	107,659,080	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6497	0.6250	0.6270	18,529,278	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6426	0.6259	0.6412	14,845,275	+0.00(+0.67%)
Apr 07, 2003	0.6619	0.6642	0.6327	0.6370	15,713,188	-0.01(-1.01%)
Apr 04, 2003	0.6486	0.6614	0.6341	0.6435	12,087,339	-0.00(-0.53%)
Apr 03, 2003	0.6381	0.6602	0.6129	0.6469	21,104,822	+0.02(+3.68%)