Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.07	57.42	55.96	55.98	3,951,966	-0.98(-1.73%)
Sep 29, 2022	57.19	57.41	56.20	56.96	4,660,323	-0.79(-1.37%)
Sep 28, 2022	56.67	58.08	56.23	57.75	4,634,945	+1.26(+2.23%)
Sep 27, 2022	57.60	58.12	56.21	56.50	2,825,312	-0.70(-1.23%)
Sep 26, 2022	57.29	57.89	56.90	57.20	2,804,355	-0.16(-0.27%)
Sep 23, 2022	57.92	58.05	56.65	57.35	3,084,728	-0.93(-1.59%)
Sep 22, 2022	58.45	59.00	58.11	58.28	3,945,222	-0.27(-0.47%)
Sep 21, 2022	60.77	61.21	58.53	58.55	4,172,836	-1.83(-3.03%)
Sep 20, 2022	61.13	61.30	60.03	60.38	2,250,858	-1.22(-1.98%)
Sep 19, 2022	60.19	61.86	60.11	61.60	3,730,379	+0.98(+1.62%)
Sep 16, 2022	59.97	61.05	59.29	60.62	6,435,779	+0.16(+0.26%)
Sep 15, 2022	60.26	61.62	60.16	60.46	3,279,981	+0.01(+0.02%)
Sep 14, 2022	61.33	61.33	60.15	60.45	3,387,611	-0.78(-1.27%)
Sep 13, 2022	62.78	63.43	60.99	61.23	3,932,140	-3.40(-5.26%)
Sep 12, 2022	64.43	64.90	64.30	64.63	2,020,073	+0.79(+1.24%)
Sep 09, 2022	63.07	64.02	62.89	63.84	2,320,175	+1.13(+1.80%)
Sep 08, 2022	61.54	62.72	61.34	62.71	2,634,953	+0.66(+1.07%)
Sep 07, 2022	60.88	62.33	60.73	62.05	2,350,042	+1.41(+2.33%)
Sep 06, 2022	60.89	61.03	60.02	60.64	2,840,152	-0.11(-0.18%)
Sep 02, 2022	62.35	62.46	60.47	60.75	1,866,614	-1.08(-1.75%)