Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.584	8.597	8.420	8.436	5,537,071	-0.11(-1.33%)
Sep 28, 2006	8.638	8.704	8.478	8.550	6,226,267	-0.01(-0.07%)
Sep 27, 2006	8.530	8.737	8.509	8.556	8,259,096	+0.05(+0.59%)
Sep 26, 2006	8.508	8.523	8.355	8.506	6,368,643	-0.01(-0.07%)
Sep 25, 2006	8.272	8.511	8.221	8.511	5,322,743	+0.23(+2.79%)
Sep 22, 2006	8.327	8.345	8.210	8.280	3,409,853	-0.08(-1.00%)
Sep 21, 2006	8.338	8.526	8.304	8.363	8,581,139	+0.08(+0.99%)
Sep 20, 2006	8.239	8.389	8.172	8.281	8,089,361	+0.11(+1.34%)
Sep 19, 2006	8.318	8.354	8.094	8.172	4,955,475	-0.10(-1.19%)
Sep 18, 2006	8.187	8.373	8.161	8.270	4,680,127	+0.11(+1.37%)
Sep 15, 2006	8.395	8.470	8.063	8.158	11,172,640	-0.18(-2.20%)
Sep 14, 2006	8.293	8.404	8.156	8.342	5,335,143	-0.01(-0.14%)
Sep 13, 2006	8.190	8.459	8.175	8.353	8,916,346	+0.18(+2.20%)
Sep 12, 2006	7.927	8.191	7.906	8.173	5,032,050	+0.24(+2.99%)
Sep 11, 2006	7.865	7.986	7.761	7.936	3,783,498	+0.04(+0.53%)
Sep 08, 2006	7.838	7.990	7.838	7.894	3,140,325	+0.03(+0.42%)
Sep 07, 2006	7.941	8.019	7.801	7.861	4,728,632	-0.10(-1.22%)
Sep 06, 2006	8.066	8.110	7.948	7.957	4,784,700	-0.19(-2.36%)
Sep 05, 2006	7.986	8.169	7.925	8.150	5,679,965	+0.20(+2.52%)