Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.335	3.494	3.327	3.478	12,203,206	+0.12(+3.46%)
Sep 29, 2004	3.254	3.420	3.244	3.361	10,303,419	+0.11(+3.51%)
Sep 28, 2004	3.192	3.259	3.192	3.247	3,332,414	+0.05(+1.53%)
Sep 27, 2004	3.241	3.258	3.185	3.198	2,847,707	-0.06(-1.89%)
Sep 24, 2004	3.266	3.296	3.244	3.260	4,165,846	+0.00(+0.07%)
Sep 23, 2004	3.229	3.277	3.224	3.258	3,052,994	+0.01(+0.35%)
Sep 22, 2004	3.290	3.315	3.225	3.246	3,189,853	-0.06(-1.86%)
Sep 21, 2004	3.250	3.338	3.250	3.308	2,381,423	+0.05(+1.65%)
Sep 20, 2004	3.284	3.323	3.239	3.254	2,859,550	-0.03(-0.90%)
Sep 17, 2004	3.309	3.343	3.249	3.284	3,966,700	-0.03(-0.96%)
Sep 16, 2004	3.283	3.341	3.282	3.316	2,622,680	+0.04(+1.18%)
Sep 15, 2004	3.317	3.340	3.241	3.277	3,075,804	-0.07(-2.08%)
Sep 14, 2004	3.306	3.363	3.295	3.347	5,510,743	-0.02(-0.47%)
Sep 13, 2004	3.360	3.385	3.330	3.363	3,365,751	+0.03(+1.03%)
Sep 10, 2004	3.361	3.372	3.276	3.328	5,059,812	+0.03(+1.04%)
Sep 09, 2004	3.204	3.317	3.192	3.294	9,930,129	+0.12(+3.66%)
Sep 08, 2004	3.129	3.220	3.097	3.178	4,582,124	+0.05(+1.75%)
Sep 07, 2004	3.141	3.179	3.100	3.123	5,403,713	-0.01(-0.33%)
Sep 03, 2004	3.127	3.180	3.114	3.133	2,953,421	-0.04(-1.11%)
Sep 02, 2004	3.192	3.220	3.100	3.169	6,005,977	-0.02(-0.64%)