Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.33	71.36	70.28	70.45	3,541,883	-0.37(-0.53%)
Jul 29, 2021	71.84	72.80	70.68	70.83	7,715,214	+3.96(+5.92%)
Jul 28, 2021	66.38	67.20	66.06	66.87	3,976,221	+0.63(+0.95%)
Jul 27, 2021	66.42	67.13	65.67	66.24	3,753,672	-0.29(-0.43%)
Jul 26, 2021	66.28	66.84	66.05	66.52	3,063,450	+0.13(+0.20%)
Jul 23, 2021	65.60	66.61	65.60	66.39	2,711,033	+1.13(+1.73%)
Jul 22, 2021	65.35	65.37	64.62	65.26	5,373,870	+0.34(+0.53%)
Jul 21, 2021	64.84	65.15	64.45	64.91	2,867,348	+0.13(+0.21%)
Jul 20, 2021	63.89	65.17	63.89	64.78	3,139,890	+1.10(+1.73%)
Jul 19, 2021	64.95	65.03	63.42	63.68	3,358,700	-1.71(-2.61%)
Jul 16, 2021	66.15	66.33	65.32	65.38	2,106,180	-0.57(-0.86%)
Jul 15, 2021	66.11	66.34	65.78	65.95	3,004,281	-0.38(-0.58%)
Jul 14, 2021	66.69	67.04	66.00	66.33	2,870,946	+0.51(+0.77%)
Jul 13, 2021	66.22	66.26	65.48	65.83	2,678,781	-0.53(-0.79%)
Jul 12, 2021	66.09	66.38	65.49	66.35	3,583,838	+0.11(+0.16%)
Jul 09, 2021	65.74	66.35	65.63	66.25	3,433,716	+0.74(+1.13%)
Jul 08, 2021	65.41	65.74	64.55	65.51	2,644,722	-0.54(-0.81%)
Jul 07, 2021	65.93	66.45	65.82	66.05	2,507,093	+0.19(+0.29%)
Jul 06, 2021	66.60	66.66	65.52	65.85	2,500,666	-0.84(-1.26%)
Jul 02, 2021	67.26	67.35	66.63	66.70	2,174,960	-0.22(-0.33%)