Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.08	61.67	59.95	60.79	5,981,358	-0.18(-0.29%)
Jul 30, 2019	61.28	61.28	60.74	60.97	2,975,115	-0.66(-1.08%)
Jul 29, 2019	61.93	62.03	61.07	61.63	2,539,185	-0.34(-0.54%)
Jul 26, 2019	61.37	62.06	61.36	61.97	1,833,292	+0.58(+0.94%)
Jul 25, 2019	61.42	61.60	60.95	61.39	2,612,078	+0.02(+0.03%)
Jul 24, 2019	61.16	61.44	60.50	61.37	4,482,296	-0.10(-0.17%)
Jul 23, 2019	60.74	61.47	60.56	61.47	3,707,739	+0.30(+0.49%)
Jul 22, 2019	60.94	61.51	60.84	61.17	3,524,008	+0.38(+0.63%)
Jul 19, 2019	61.65	61.85	60.69	60.79	4,387,728	-0.74(-1.20%)
Jul 18, 2019	60.46	61.61	60.02	61.53	2,657,547	+0.64(+1.06%)
Jul 17, 2019	61.79	61.83	60.77	60.88	3,021,735	-0.66(-1.08%)
Jul 16, 2019	61.41	61.88	60.99	61.55	2,423,864	+0.12(+0.20%)
Jul 15, 2019	61.50	61.68	61.13	61.43	3,397,325	-0.04(-0.06%)
Jul 12, 2019	61.19	61.51	60.83	61.46	2,986,694	+0.53(+0.87%)
Jul 11, 2019	60.05	61.05	59.81	60.93	3,433,449	+1.15(+1.92%)
Jul 10, 2019	60.27	60.62	59.42	59.78	3,773,762	-0.30(-0.50%)
Jul 09, 2019	59.58	60.16	59.37	60.08	3,711,301	+0.17(+0.28%)
Jul 08, 2019	60.11	60.52	59.63	59.91	3,321,294	-0.48(-0.79%)
Jul 05, 2019	59.48	60.54	59.44	60.39	3,274,723	+0.49(+0.83%)
Jul 03, 2019	60.12	60.15	59.53	59.90	2,941,154	-0.17(-0.28%)
Jul 02, 2019	60.11	60.24	59.35	60.06	3,097,744	+0.14(+0.24%)