Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.05	58.06	57.23	57.54	3,621,551	-0.02(-0.03%)
Jul 30, 2015	56.38	57.70	55.92	57.56	3,212,122	+0.78(+1.38%)
Jul 29, 2015	55.83	56.84	55.56	56.77	3,168,629	+0.99(+1.78%)
Jul 28, 2015	55.17	56.08	55.07	55.78	2,117,233	+0.38(+0.69%)
Jul 27, 2015	55.86	55.94	55.24	55.40	1,878,301	-0.78(-1.38%)
Jul 24, 2015	57.17	57.17	55.94	56.17	2,276,059	-0.60(-1.06%)
Jul 23, 2015	56.76	57.17	56.49	56.77	1,921,854	+0.06(+0.11%)
Jul 22, 2015	55.96	56.92	55.96	56.71	2,475,881	+0.57(+1.02%)
Jul 21, 2015	56.27	56.53	55.92	56.14	3,763,085	+0.98(+1.77%)
Jul 20, 2015	55.50	55.50	55.00	55.16	1,644,650	-0.09(-0.17%)
Jul 17, 2015	56.04	56.04	54.92	55.25	2,931,642	-0.53(-0.95%)
Jul 16, 2015	56.24	56.52	55.58	55.78	2,243,230	+0.29(+0.53%)
Jul 15, 2015	55.20	55.95	54.72	55.49	3,606,070	+0.22(+0.40%)
Jul 14, 2015	55.00	55.58	54.81	55.27	2,626,696	+0.35(+0.63%)
Jul 13, 2015	55.08	55.20	54.70	54.92	2,967,202	+0.47(+0.87%)
Jul 10, 2015	55.13	55.13	54.42	54.45	2,584,209	+0.20(+0.37%)
Jul 09, 2015	54.62	54.81	54.18	54.25	3,361,556	+0.42(+0.78%)
Jul 08, 2015	54.80	54.89	53.71	53.83	2,771,109	-1.15(-2.10%)
Jul 07, 2015	54.67	55.14	53.87	54.98	4,573,172	+0.31(+0.56%)
Jul 06, 2015	54.18	55.84	54.18	54.68	5,180,383	-0.52(-0.94%)
Jul 02, 2015	56.44	55.20	55.20	55.20	12,216,475	-1.45(-2.56%)