Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.79	13.88	13.44	13.49	11,405,436	-0.28(-2.02%)
Jul 30, 2009	13.94	13.98	13.73	13.77	5,349,624	+0.04(+0.27%)
Jul 29, 2009	13.80	13.87	13.51	13.73	8,099,637	-0.06(-0.43%)
Jul 28, 2009	13.94	14.01	13.71	13.79	10,475,341	-0.22(-1.56%)
Jul 27, 2009	13.96	14.05	13.77	14.01	8,016,104	+0.17(+1.22%)
Jul 24, 2009	13.74	13.91	13.55	13.84	6,595,112	+0.12(+0.90%)
Jul 23, 2009	13.35	13.77	13.34	13.72	9,111,606	+0.38(+2.84%)
Jul 22, 2009	13.30	13.42	13.11	13.34	8,922,973	+0.03(+0.21%)
Jul 21, 2009	13.48	13.64	13.08	13.31	15,087,057	-0.17(-1.25%)
Jul 20, 2009	13.49	13.68	13.32	13.48	14,352,908	+0.25(+1.90%)
Jul 17, 2009	13.00	13.45	12.89	13.23	16,182,600	+0.30(+2.33%)
Jul 16, 2009	12.74	12.97	12.58	12.93	8,592,946	+0.19(+1.47%)
Jul 15, 2009	12.56	12.84	12.45	12.74	11,260,185	+0.35(+2.83%)
Jul 14, 2009	12.47	12.47	12.24	12.39	9,425,327	+0.09(+0.74%)
Jul 13, 2009	11.98	12.31	11.80	12.30	9,456,876	+0.26(+2.16%)
Jul 10, 2009	11.69	12.26	11.61	12.04	13,921,239	+0.43(+3.69%)
Jul 09, 2009	11.67	11.72	11.40	11.61	9,803,516	-0.04(-0.35%)
Jul 08, 2009	11.78	12.00	11.45	11.65	12,029,782	-0.09(-0.74%)
Jul 07, 2009	12.05	12.08	11.73	11.74	9,316,007	-0.31(-2.54%)
Jul 06, 2009	11.98	12.06	11.86	12.05	9,458,165	-0.09(-0.71%)
Jul 02, 2009	12.31	12.34	12.10	12.13	7,464,396	-0.27(-2.20%)