Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.110	3.163	3.072	3.140	4,770,304	+0.01(+0.44%)
Jul 29, 2004	3.131	3.173	3.090	3.127	5,835,343	+0.04(+1.18%)
Jul 28, 2004	3.177	3.184	3.004	3.090	7,279,374	-0.05(-1.45%)
Jul 27, 2004	2.895	3.177	2.894	3.136	12,635,275	+0.19(+6.55%)
Jul 26, 2004	2.834	2.981	2.771	2.943	17,172,656	+0.34(+12.95%)
Jul 23, 2004	2.690	2.715	2.606	2.606	2,792,437	-0.09(-3.50%)
Jul 22, 2004	2.695	2.736	2.603	2.700	5,129,996	+0.00(+0.17%)
Jul 21, 2004	2.753	2.815	2.696	2.696	5,782,705	-0.08(-2.83%)
Jul 20, 2004	2.814	2.815	2.737	2.774	6,016,066	-0.03(-1.20%)
Jul 19, 2004	2.828	2.878	2.770	2.808	4,084,696	-0.03(-1.14%)
Jul 16, 2004	2.877	2.893	2.823	2.841	3,051,678	-0.02(-0.72%)
Jul 15, 2004	2.885	2.895	2.835	2.861	3,689,474	-0.02(-0.55%)
Jul 14, 2004	2.849	2.928	2.819	2.877	4,084,696	+0.00(+0.00%)
Jul 13, 2004	2.890	2.895	2.828	2.877	7,203,488	+0.12(+4.51%)
Jul 12, 2004	2.737	2.787	2.713	2.753	8,426,441	-0.08(-2.66%)
Jul 09, 2004	2.700	2.838	2.700	2.828	5,186,582	+0.13(+4.77%)
Jul 08, 2004	2.741	2.769	2.679	2.699	4,906,724	-0.06(-2.31%)
Jul 07, 2004	2.754	2.821	2.744	2.763	2,787,612	-0.00(-0.14%)
Jul 06, 2004	2.845	2.846	2.708	2.767	6,026,155	-0.06(-1.96%)
Jul 02, 2004	2.838	2.857	2.797	2.822	3,184,150	-0.00(-0.16%)